Nolato B

NOLAb
🏛️ 瑞典 →
61.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 61.90 62.00 61.90 62.00 23.9K
09:01 61.80 62.40 61.70 62.40 5.0K
09:02 62.35 62.35 62.35 62.35 2.4K
09:03 62.35 62.35 62.35 62.35 0.0K
09:04 62.35 62.65 62.35 62.65 0.3K
09:05 62.40 62.85 62.40 62.85 0.0K
09:06 62.95 62.95 62.80 62.95 3.7K
09:07 62.60 62.60 62.60 62.60 0.1K
09:08 62.55 62.55 62.55 62.60 0.1K
09:09 62.25 62.25 61.95 61.95 19.2K
09:13 61.95 62.40 61.95 62.10 2.3K
09:14 62.10 62.28 62.10 62.28 1.2K
09:16 62.30 62.70 62.30 62.60 4.6K
09:17 62.35 62.60 62.35 62.60 1.0K
09:18 62.75 62.75 62.75 62.75 0.1K
09:19 62.50 62.50 62.35 62.35 0.9K
09:20 62.05 62.05 61.85 61.85 6.9K
09:21 61.70 62.00 61.35 62.00 1.8K
09:22 62.00 62.20 62.00 62.20 1.8K
09:23 62.10 62.25 62.10 62.25 0.2K
09:24 62.25 62.25 61.80 61.90 0.5K
09:25 62.05 62.05 61.95 61.95 1.9K
09:26 61.50 61.55 61.50 61.60 0.4K
09:28 61.55 61.55 61.55 61.60 1.2K
09:29 61.60 61.60 61.60 61.60 0.4K
09:30 61.85 61.85 61.85 61.85 0.3K
09:31 62.05 62.05 62.00 62.00 3.8K
09:32 61.75 62.00 61.75 62.00 1.8K
09:33 62.00 62.00 62.00 62.00 0.5K
09:34 62.00 62.00 62.00 62.00 0.1K
09:35 61.95 61.95 61.95 62.00 0.8K
09:36 61.75 61.75 61.75 61.80 4.1K
09:38 61.65 61.90 61.65 61.90 3.5K
09:41 61.65 61.95 61.65 61.65 4.0K
09:46 62.00 62.00 61.60 61.60 12.9K
09:47 61.55 61.55 61.40 61.40 9.2K
09:49 61.35 61.35 61.35 61.35 0.7K
09:50 61.55 61.55 61.55 61.55 0.5K
09:52 61.55 61.55 61.55 61.55 0.1K
09:53 61.65 61.65 61.65 61.70 0.3K
09:57 61.70 61.70 61.70 61.70 0.0K
10:00 61.65 61.65 61.35 61.35 0.1K
10:02 61.30 61.30 61.30 61.30 3.8K
10:06 61.50 61.50 61.50 61.50 0.0K
10:08 61.25 61.25 61.20 61.20 2.6K
10:14 61.00 61.35 61.00 61.40 23.3K
10:15 61.50 61.50 61.30 61.30 1.5K
10:16 61.25 61.25 61.15 61.30 5.1K
10:21 61.30 61.30 61.30 61.30 3.5K
10:24 61.55 61.55 61.55 61.55 0.0K
10:27 61.25 61.25 61.10 61.10 8.9K
10:34 61.15 61.15 61.15 61.15 0.1K
10:35 60.90 60.90 60.90 60.90 4.9K
10:36 61.00 61.00 61.00 61.00 0.3K
10:38 60.80 60.80 60.80 60.80 1.0K
10:39 61.10 61.10 61.10 61.10 3.6K
10:42 60.80 60.80 60.80 60.80 0.3K
10:45 61.10 61.10 61.10 61.10 0.1K
10:51 61.25 61.25 61.25 61.30 1.0K
10:55 61.30 61.30 61.30 61.30 2.4K
10:59 61.60 61.90 61.60 61.90 1.0K
11:03 61.55 61.55 61.55 61.55 1.1K
11:04 61.75 61.75 61.75 61.75 0.1K
11:07 61.75 61.75 61.75 61.80 0.6K
11:08 61.75 61.75 61.75 61.80 0.7K
11:09 61.70 61.70 61.70 61.70 2.4K
11:14 61.60 61.60 61.60 61.60 0.2K
11:31 61.50 61.50 61.50 61.50 0.4K
11:32 61.40 61.40 61.25 61.25 2.0K
11:34 61.30 61.30 61.30 61.30 0.0K
11:36 61.35 61.35 61.35 61.40 4.0K
11:37 60.95 60.95 60.95 61.00 2.3K
11:47 60.90 60.90 60.90 60.90 0.6K
11:49 61.00 61.00 61.00 61.00 0.1K
11:55 60.75 60.75 60.75 60.80 2.6K
12:02 60.85 61.00 60.85 61.00 1.6K
12:03 61.00 61.00 61.00 61.00 0.9K
12:05 61.00 61.00 61.00 61.00 6.6K
12:06 61.00 61.00 61.00 61.00 0.5K
12:07 61.00 61.00 61.00 61.00 0.4K
12:08 61.00 61.00 61.00 61.00 0.9K
12:09 61.00 61.00 61.00 61.00 0.0K
12:10 61.00 61.00 61.00 61.00 0.2K
12:11 61.00 61.00 61.00 61.00 1.3K
12:12 61.00 61.00 61.00 61.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据