Petronor E&P Ltd

PNOR
🏛️ 瑞典 →
10.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 9.96 10.10 9.96 10.10 0.0M
2025-09-26 10.06 10.18 10.00 10.18 0.0M
2025-09-25 10.12 10.12 10.04 10.06 0.0M
2025-09-24 10.26 10.26 10.14 10.20 0.0M
2025-09-23 10.10 10.10 10.10 10.10 0.0M
2025-09-22 10.20 10.24 10.20 10.22 0.0M
2025-09-19 10.16 10.20 10.16 10.20 0.0M
2025-09-18 10.18 10.20 10.18 10.18 0.0M
2025-09-17 10.22 10.22 10.22 10.22 0.0M
2025-09-16 10.38 10.38 10.10 10.10 0.0M
2025-09-15 10.26 10.30 10.26 10.30 0.0M
2025-09-12 10.26 10.40 10.12 10.32 0.0M
2025-09-11 10.10 10.28 10.10 10.28 0.0M
2025-09-10 10.24 10.24 10.22 10.22 0.0M
2025-09-09 10.38 10.38 10.20 10.28 0.0M
2025-09-08 10.38 10.40 10.10 10.10 0.0M
2025-09-05 10.42 10.42 10.20 10.20 0.0M
2025-09-03 10.48 10.48 10.40 10.40 0.0M
2025-09-02 10.58 10.58 10.50 10.50 0.0M
2025-09-01 10.56 10.66 10.56 10.66 0.0M
2025-08-29 10.48 10.48 10.48 10.48 0.0M
2025-08-28 10.50 10.52 10.50 10.50 0.0M
2025-08-27 10.48 10.56 10.48 10.56 0.0M
2025-08-26 10.70 10.72 10.48 10.52 0.0M
2025-08-25 10.72 10.72 10.72 10.72 0.0M
2025-08-22 10.68 10.68 10.66 10.66 0.0M
2025-08-21 10.36 10.86 10.36 10.56 0.0M
2025-08-20 10.60 10.62 10.50 10.50 0.0M
2025-08-19 10.60 10.60 10.60 10.60 0.0M
2025-08-18 10.60 10.68 10.54 10.54 0.0M
2025-08-15 10.60 10.60 10.60 10.60 0.0M
2025-08-14 10.60 10.60 10.60 10.60 0.0M
2025-08-13 10.92 11.04 10.50 10.60 0.0M
2025-08-12 10.72 10.72 10.72 10.72 0.0M
2025-08-11 10.70 10.82 10.70 10.82 0.0M
2025-08-05 10.72 10.72 10.66 10.66 0.0M
2025-08-04 10.72 10.74 10.72 10.72 0.0M
2025-08-01 10.72 10.72 10.72 10.72 0.0M
2025-07-29 11.00 11.00 10.86 10.86 0.0M
2025-07-28 10.74 10.74 10.74 10.74 0.0M
2025-07-25 10.98 11.00 10.90 10.90 0.0M
2025-07-23 11.00 11.00 11.00 11.00 0.0M
2025-07-22 10.98 10.98 10.98 10.98 0.0M
2025-07-21 11.10 11.10 11.06 11.06 0.0M
2025-07-18 10.92 11.02 10.92 10.96 0.0M
2025-07-17 10.88 10.88 10.86 10.86 0.0M
2025-07-16 11.08 11.08 11.02 11.02 0.0M
2025-07-14 11.32 11.32 11.30 11.30 0.0M
2025-07-11 11.10 11.34 11.04 11.30 0.0M
2025-07-10 11.08 11.14 11.06 11.12 0.0M
2025-07-09 11.10 11.20 11.04 11.20 0.0M
2025-07-08 10.94 10.94 10.94 10.94 0.0M
2025-07-07 11.16 11.16 11.16 11.16 0.0M
2025-07-03 11.08 11.08 11.02 11.08 0.0M
2025-07-02 11.00 11.20 11.00 11.20 0.0M
2025-07-01 10.74 11.00 10.74 11.00 0.0M
2025-06-30 11.02 11.06 10.90 10.90 0.0M
2025-06-27 11.00 11.00 11.00 11.00 0.0M
2025-06-26 10.90 11.34 10.90 11.32 0.0M
2025-06-25 11.06 11.32 10.98 11.32 0.0M
2025-06-24 10.72 11.10 10.24 11.10 0.0M
2025-06-23 10.50 10.96 10.50 10.92 0.0M
2025-06-20 10.80 10.84 10.72 10.72 0.0M
2025-06-19 11.02 11.12 10.84 10.88 0.0M
2025-06-18 11.22 11.22 10.78 10.84 0.0M
2025-06-17 11.08 11.24 10.90 11.06 0.0M
2025-06-16 11.02 11.04 10.82 10.82 0.0M
2025-06-13 11.32 11.32 10.90 10.98 0.0M
2025-06-12 10.82 10.82 10.82 10.82 0.0M
2025-06-11 10.70 10.70 10.70 10.70 0.0M
2025-06-10 10.44 10.62 10.16 10.50 0.0M
2025-06-06 10.40 10.40 10.40 10.40 0.0M
2025-06-05 10.20 10.32 10.20 10.32 0.0M
2025-06-04 10.40 10.40 10.20 10.24 0.0M
2025-06-02 10.40 10.54 10.40 10.48 0.0M
2025-05-30 10.16 10.54 10.16 10.40 0.1M
2025-05-28 10.00 10.06 9.81 10.06 0.0M
2025-05-27 10.00 10.06 9.81 10.00 0.0M
2025-05-26 10.32 10.36 9.99 10.10 0.1M
2025-05-23 10.30 10.46 10.18 10.38 0.1M
2025-05-22 10.45 10.45 9.73 10.07 0.2M
2025-05-21 10.68 10.68 10.38 10.38 0.0M
2025-05-20 10.97 10.97 10.43 10.43 0.0M
2025-05-19 11.12 11.12 10.97 10.99 0.0M
2025-05-16 11.17 11.24 10.93 11.24 0.0M
2025-05-15 13.34 13.34 13.26 13.26 0.0M
2025-05-14 13.80 13.80 13.80 13.80 0.0M
2025-05-13 13.40 13.48 13.34 13.48 0.0M
2025-05-12 13.34 13.36 12.80 13.36 0.0M
2025-05-09 12.98 13.00 12.98 13.00 0.0M
2025-05-08 13.00 13.10 12.56 12.70 0.0M
2025-05-07 12.60 12.82 12.56 12.82 0.0M
2025-05-06 12.44 12.44 12.44 12.44 0.0M
2025-05-05 12.70 12.70 12.46 12.50 0.0M
2025-05-02 12.48 13.00 12.48 12.72 0.0M
2025-04-30 12.38 12.38 12.32 12.32 0.0M
2025-04-29 12.50 12.52 12.48 12.52 0.0M
2025-04-28 11.40 12.56 11.40 12.56 0.0M
2025-04-25 10.94 10.94 10.70 10.80 0.0M
2025-04-24 10.42 10.64 10.38 10.58 0.0M
2025-04-23 10.66 10.66 10.48 10.52 0.0M
2025-04-22 10.62 10.62 10.40 10.40 0.0M
2025-04-16 10.44 10.52 10.42 10.46 0.0M
2025-04-15 10.40 10.40 10.32 10.32 0.0M
2025-04-14 10.30 10.30 10.24 10.30 0.0M
2025-04-11 10.04 10.44 10.04 10.28 0.0M
2025-04-10 10.94 10.94 10.22 10.40 0.1M
2025-04-09 10.00 10.04 9.90 10.04 0.0M
2025-04-08 10.20 10.32 10.04 10.32 0.0M
2025-04-07 9.90 10.16 9.10 10.16 0.0M
2025-04-04 10.54 10.80 10.00 10.00 0.0M
2025-04-03 11.08 11.34 10.80 10.80 0.0M
2025-04-02 10.20 12.40 10.20 11.50 0.0M
2025-04-01 10.50 10.60 10.50 10.50 0.0M
2025-03-31 10.30 10.40 10.30 10.32 0.0M
2025-03-28 10.92 10.92 10.92 10.92 0.0M
2025-03-27 10.64 10.68 10.50 10.56 0.0M
2025-03-26 10.64 10.86 10.62 10.86 0.0M
2025-03-25 10.48 10.48 10.48 10.48 0.0M
2025-03-24 10.30 10.30 10.18 10.18 0.0M
2025-03-21 10.18 10.18 10.16 10.16 0.0M
2025-03-20 10.16 10.36 10.16 10.36 0.0M
2025-03-19 10.08 10.10 9.94 10.10 0.0M
2025-03-17 10.22 10.22 10.22 10.22 0.0M
2025-03-14 9.86 9.86 9.76 9.80 0.0M
2025-03-13 9.70 9.79 9.70 9.79 0.0M
2025-03-11 9.60 9.60 9.35 9.35 0.0M
2025-03-10 9.45 9.68 9.45 9.68 0.0M
2025-03-07 9.37 9.50 9.28 9.50 0.0M
2025-03-06 9.44 9.47 9.40 9.44 0.0M
2025-03-05 9.70 9.75 9.60 9.60 0.0M
2025-03-04 10.02 10.02 9.62 9.64 0.0M
2025-03-03 10.50 10.50 10.30 10.30 0.0M
2025-02-28 10.40 10.40 10.40 10.40 0.0M
2025-02-27 10.60 10.72 10.34 10.72 0.0M
2025-02-26 10.86 10.86 10.70 10.70 0.0M
2025-02-25 10.82 10.90 10.78 10.80 0.0M
2025-02-21 10.84 10.94 10.74 10.74 0.0M
2025-02-20 10.88 10.88 10.74 10.74 0.1M
2025-02-19 11.12 11.12 10.80 10.90 0.0M
2025-02-18 11.20 11.20 11.10 11.10 0.0M
2025-02-17 11.04 11.04 11.04 11.04 0.0M
2025-02-14 10.86 10.88 10.84 10.88 0.0M
2025-02-13 10.80 10.80 10.56 10.56 0.0M
2025-02-12 10.98 11.00 10.96 10.98 0.0M
2025-02-11 11.08 11.08 11.08 11.08 0.0M
2025-02-10 11.16 11.16 11.10 11.10 0.0M
2025-02-07 11.28 11.30 11.26 11.26 0.0M
2025-02-06 11.40 11.40 11.32 11.36 0.0M
2025-02-05 11.98 11.98 11.20 11.26 0.0M
2025-02-04 12.00 12.00 11.50 11.84 0.0M
2025-02-03 12.04 12.18 11.72 12.18 0.0M
2025-01-31 12.24 12.42 12.24 12.24 0.0M
2025-01-30 11.72 12.08 11.72 12.08 0.0M
2025-01-29 11.70 11.78 11.64 11.64 0.0M
2025-01-28 11.44 11.58 11.44 11.58 0.0M
2025-01-27 11.78 11.78 11.46 11.50 0.0M
2025-01-24 12.00 12.00 12.00 12.00 0.0M
2025-01-22 11.66 11.92 11.54 11.54 0.0M
2025-01-21 11.81 11.81 11.32 11.63 0.0M
2025-01-16 13.82 13.82 13.82 13.82 0.0M
2025-01-15 14.10 14.10 13.80 13.80 0.0M
2025-01-13 14.00 14.00 14.00 14.00 0.0M
2025-01-10 13.76 14.06 13.76 14.06 0.0M
2025-01-09 14.14 14.14 13.86 14.08 0.0M
2025-01-08 14.08 14.08 13.94 13.94 0.0M
2025-01-07 13.82 14.22 13.82 14.22 0.0M
2025-01-06 14.00 14.00 14.00 14.00 0.0M
2025-01-03 13.60 13.62 13.60 13.62 0.0M
2025-01-02 12.72 13.16 12.66 13.16 0.2M