Petronor E&P Ltd

PNOR
🏛️ 瑞典 →
10.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 7.90 7.90 7.90 7.90 0.0M
2023-12-28 7.40 7.40 7.40 7.40 0.0M
2023-12-07 7.30 7.30 7.30 7.30 0.0M
2023-12-04 7.55 7.56 7.55 7.56 0.0M
2023-11-22 7.80 7.80 7.80 7.80 0.0M
2023-11-16 7.60 7.60 7.60 7.60 0.0M
2023-11-09 7.70 7.70 7.70 7.70 0.0M
2023-11-06 7.80 7.80 7.80 7.80 0.0M
2023-11-02 7.78 7.90 7.78 7.90 0.0M
2023-10-31 7.78 7.78 7.78 7.78 0.0M
2023-10-26 7.70 7.70 7.70 7.70 0.0M
2023-10-18 7.95 7.95 7.95 7.95 0.0M
2023-10-16 7.70 7.70 7.70 7.70 0.0M
2023-10-12 7.90 7.90 7.90 7.90 0.0M
2023-10-11 7.90 7.90 7.90 7.90 0.0M
2023-10-06 7.75 7.75 7.71 7.71 0.0M
2023-10-05 7.92 7.92 7.92 7.92 0.0M
2023-10-02 8.36 8.36 8.36 8.36 0.0M
2023-09-26 8.33 8.33 8.33 8.33 0.0M
2023-09-25 8.40 8.40 8.40 8.40 0.0M
2023-09-21 8.42 8.42 8.42 8.42 0.0M
2023-09-19 8.33 8.40 8.33 8.40 0.0M
2023-09-15 8.46 8.46 8.46 8.46 0.0M
2023-09-14 8.33 8.33 8.33 8.33 0.0M
2023-09-13 8.29 8.35 8.29 8.35 0.0M
2023-09-12 8.32 8.32 8.31 8.31 0.0M
2023-09-08 8.18 8.18 8.18 8.18 0.0M
2023-09-06 8.41 8.41 8.41 8.41 0.0M
2023-09-01 8.37 8.37 8.37 8.37 0.0M
2023-08-29 8.41 8.64 8.41 8.58 0.0M
2023-08-24 8.41 8.41 8.41 8.41 0.0M
2023-08-16 8.47 8.47 8.41 8.41 0.0M
2023-08-15 8.58 8.58 8.58 8.58 0.0M
2023-08-14 8.61 8.61 8.60 8.60 0.0M
2023-08-10 8.60 8.60 8.60 8.60 0.0M
2023-07-25 7.24 8.56 7.24 8.55 0.0M
2023-06-28 7.13 7.25 7.13 7.25 0.0M
2023-06-19 7.40 7.40 7.40 7.40 0.0M
2023-06-14 7.48 7.51 7.48 7.51 0.0M
2023-06-01 7.37 7.37 7.37 7.37 0.0M
2023-05-31 7.37 7.37 7.37 7.37 0.0M
2023-05-26 7.14 7.14 7.14 7.14 0.0M
2023-05-25 7.21 7.23 7.03 7.23 0.0M
2023-05-24 7.49 7.49 7.20 7.20 0.0M
2023-05-10 7.63 7.63 7.63 7.63 0.0M
2023-05-04 7.74 7.86 7.70 7.73 0.0M
2023-04-28 8.25 8.25 8.25 8.25 0.0M
2023-04-27 8.07 8.09 8.07 8.09 0.0M
2023-04-20 8.16 8.16 8.16 8.16 0.0M
2023-04-19 8.16 8.16 8.16 8.16 0.0M
2023-04-18 8.14 8.16 8.14 8.16 0.0M
2023-04-17 8.10 8.10 8.10 8.10 0.0M
2023-04-14 8.23 8.23 8.23 8.23 0.0M
2023-04-13 8.60 8.60 8.23 8.23 0.0M
2023-04-11 7.90 8.08 7.90 8.03 0.0M
2023-04-05 7.85 7.85 7.81 7.81 0.0M
2023-03-31 7.00 7.00 7.00 7.00 0.0M
2023-03-30 7.20 7.20 7.20 7.20 0.0M
2023-03-29 7.15 7.15 7.15 7.15 0.0M
2023-03-28 6.85 6.95 6.85 6.95 0.0M
2023-03-22 6.85 6.85 6.85 6.85 0.0M
2023-03-20 6.90 6.90 6.90 6.90 0.0M
2023-03-17 7.00 7.00 7.00 7.00 0.0M
2023-03-15 7.40 7.40 6.85 6.85 0.0M
2023-03-14 7.35 7.35 7.30 7.30 0.0M
2023-03-13 7.30 7.30 7.05 7.20 0.0M
2023-03-07 7.55 7.55 7.50 7.50 0.0M
2023-03-02 7.75 7.80 7.75 7.80 0.0M
2023-02-27 8.10 8.10 8.00 8.00 0.0M
2023-02-24 8.40 8.40 8.25 8.25 0.0M
2023-02-23 8.50 8.70 8.40 8.40 0.0M
2023-02-20 8.95 8.95 8.80 8.85 0.0M
2023-02-17 8.75 8.95 8.75 8.95 0.0M
2023-02-16 8.90 8.90 8.90 8.90 0.0M
2023-02-15 8.80 8.80 8.80 8.80 0.0M
2023-02-14 8.85 9.10 8.70 9.10 0.0M
2023-02-13 8.65 8.70 8.65 8.70 0.0M
2023-02-09 8.00 8.00 8.00 8.00 0.0M
2023-02-07 7.80 7.90 7.75 7.75 0.0M
2023-02-06 7.90 7.90 7.90 7.90 0.0M
2023-02-03 8.15 8.15 8.15 8.15 0.0M
2023-02-02 7.80 8.10 7.80 8.05 0.0M
2023-01-31 8.20 8.20 8.05 8.05 0.0M
2023-01-24 8.25 8.25 8.10 8.10 0.0M
2023-01-23 8.00 8.15 8.00 8.15 0.0M
2023-01-20 8.00 8.00 8.00 8.00 0.0M
2023-01-13 8.10 8.10 8.05 8.05 0.0M
2023-01-11 7.80 7.80 7.80 7.80 0.0M
2023-01-06 0.75 0.75 0.75 7.50 0.0M
2023-01-05 7.50 7.60 7.50 7.50 0.0M
2023-01-04 7.50 7.50 7.40 7.40 0.0M