Nolato B

NOLAb
🏛️ 瑞典 →
60.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 58.55 58.55 58.55 58.55 0.2K
09:01 58.60 58.60 58.50 58.50 0.6K
09:03 58.30 58.30 58.30 58.30 0.4K
09:04 58.55 58.55 58.55 58.55 0.0K
09:07 58.40 58.40 58.40 58.40 0.7K
09:12 58.35 58.35 58.30 58.30 1.5K
09:15 58.30 58.30 58.30 58.30 0.0K
09:17 58.20 58.20 58.20 58.20 0.1K
09:22 58.20 58.20 58.20 58.20 0.6K
09:25 58.20 58.20 58.20 58.20 0.1K
09:26 58.20 58.20 58.20 58.20 0.3K
09:27 58.15 58.15 58.15 58.20 0.9K
09:29 58.25 58.25 58.25 58.30 0.0K
09:30 58.15 58.15 58.15 58.15 0.1K
09:31 58.20 58.20 58.20 58.20 1.4K
09:33 58.35 58.35 58.35 58.35 0.1K
09:34 58.35 58.35 58.35 58.40 1.2K
09:37 58.40 58.40 58.40 58.40 2.7K
09:39 58.45 58.45 58.45 58.50 0.6K
09:41 58.60 58.60 58.60 58.60 0.7K
09:51 58.65 58.65 58.65 58.70 2.0K
09:52 58.70 58.70 58.70 58.70 0.8K
09:54 58.65 58.65 58.65 58.70 0.1K
09:55 58.65 58.65 58.65 58.65 0.2K
09:56 58.60 58.60 58.60 58.60 0.7K
10:01 58.60 58.60 58.60 58.60 0.8K
10:09 58.65 58.65 58.65 58.65 0.3K
10:10 58.60 58.60 58.50 58.50 0.9K
10:13 58.50 58.50 58.50 58.50 0.2K
10:30 58.50 58.50 58.50 58.50 1.6K
10:34 58.50 58.50 58.50 58.50 1.6K
10:40 58.65 58.90 58.65 58.90 2.7K
10:42 58.70 58.70 58.70 58.70 0.4K
10:46 58.80 58.80 58.65 58.65 0.3K
10:47 58.65 58.65 58.65 58.70 0.2K
10:55 58.80 58.80 58.80 58.80 0.1K
10:57 58.75 58.75 58.75 58.75 0.1K
11:02 58.80 58.80 58.80 58.75 1.9K
11:05 58.80 58.80 58.80 58.80 0.1K
11:06 58.70 58.70 58.70 58.70 0.8K
11:07 58.70 58.70 58.70 58.70 0.5K
11:16 58.65 58.65 58.65 58.65 0.1K
11:18 58.60 58.60 58.60 58.60 0.2K
11:20 58.50 58.50 58.50 58.50 1.0K
11:22 58.55 58.55 58.45 58.45 0.3K
11:26 58.50 58.50 58.50 58.50 0.2K
11:33 58.45 58.45 58.45 58.45 0.3K
11:34 58.45 58.45 58.45 58.45 0.3K
11:40 58.40 58.40 58.40 58.40 0.5K
11:56 58.40 58.40 58.40 58.40 0.2K
11:57 58.40 58.40 58.40 58.40 0.3K
11:58 58.35 58.35 58.35 58.35 1.3K
12:03 58.30 58.30 58.30 58.30 1.1K
12:05 58.20 58.30 58.20 58.30 0.6K
12:12 58.35 58.35 58.35 58.35 0.1K
12:13 58.30 58.30 58.30 58.30 0.3K
12:32 58.35 58.35 58.30 58.30 0.4K
12:34 58.40 58.40 58.40 58.40 0.0K
12:35 58.35 58.35 58.35 58.35 0.1K
12:37 58.30 58.30 58.30 58.30 0.2K
12:42 58.40 58.40 58.40 58.40 0.0K
12:43 58.35 58.35 58.35 58.35 0.2K
12:44 58.40 58.40 58.40 58.40 0.6K
12:45 58.40 58.40 58.40 58.40 1.1K
12:46 58.45 58.45 58.45 58.50 5.0K
13:53 58.55 58.55 58.55 58.60 0.7K
14:05 58.50 58.50 58.50 58.45 1.3K
14:10 58.40 58.40 58.30 58.30 3.5K
14:13 58.25 58.25 58.25 58.25 0.4K
14:16 58.30 58.30 58.30 58.30 0.1K
14:20 58.25 58.25 58.25 58.30 0.5K
14:26 58.20 58.20 58.20 58.20 0.4K
14:31 58.20 58.20 58.20 58.20 2.0K
14:32 58.10 58.30 58.10 58.30 0.3K
14:35 58.30 58.30 58.30 58.30 0.1K
14:36 58.30 58.30 58.30 58.30 0.0K
14:37 58.20 58.20 58.20 58.20 0.4K
14:38 58.30 58.30 58.30 58.30 1.6K
14:46 58.25 58.25 58.25 58.25 2.6K
14:48 58.15 58.15 58.15 58.15 0.1K
14:50 58.20 58.25 58.20 58.25 0.5K
15:02 58.20 58.20 58.20 58.20 0.4K
15:06 58.25 58.25 58.25 58.25 0.1K
15:12 58.20 58.20 58.20 58.20 0.1K
15:15 58.20 58.20 58.20 58.20 0.6K
15:17 58.25 58.25 58.25 58.30 0.9K
15:21 58.30 58.30 58.30 58.30 0.0K
15:24 58.30 58.30 58.30 58.30 0.4K
15:30 58.30 58.30 58.30 58.30 0.2K
15:38 58.30 58.30 58.30 58.30 1.0K
15:45 58.35 58.35 58.35 58.40 0.5K
15:55 58.35 58.35 58.35 58.40 1.2K
16:03 58.30 58.30 58.30 58.30 1.3K
16:05 58.30 58.30 58.30 58.30 0.1K
16:13 58.30 58.30 58.30 58.30 1.4K
16:14 58.20 58.20 58.20 58.20 0.0K
16:21 58.30 58.30 58.30 58.30 0.7K
16:23 58.30 58.30 58.30 58.30 0.8K
16:29 58.25 58.25 58.25 58.25 0.3K
16:30 58.25 58.25 58.25 58.25 0.2K
16:34 58.20 58.20 58.20 58.20 0.3K
16:38 58.20 58.20 58.20 58.20 0.0K
16:41 58.20 58.20 58.20 58.20 1.3K
16:51 58.20 58.20 58.20 58.20 0.0K
16:53 58.20 58.20 58.20 58.20 1.1K
16:57 58.20 58.20 58.20 58.20 0.7K
17:00 58.15 58.15 58.15 58.20 0.9K
17:01 58.10 58.10 58.10 58.10 0.3K
17:03 58.00 58.00 58.00 58.00 10.4K
17:14 58.20 58.20 58.20 58.20 0.4K
17:21 58.15 58.15 58.15 58.15 0.1K
17:22 58.10 58.10 58.10 58.10 0.3K
17:24 58.15 58.30 58.10 58.30 0.2K
17:30 58.35 58.35 58.35 58.35 41.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据