107.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 17:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 105.00 | 107.00 | 105.00 | 107.00 | 0.0M |
| 2025-09-25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-09-24 | 108.00 | 108.00 | 105.00 | 105.00 | 0.0M |
| 2025-09-23 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-09-22 | 104.00 | 107.00 | 104.00 | 105.00 | 0.0M |
| 2025-09-19 | 105.00 | 105.00 | 104.00 | 104.00 | 0.0M |
| 2025-09-18 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-09-16 | 106.00 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2025-09-15 | 105.00 | 107.00 | 105.00 | 105.00 | 0.0M |
| 2025-09-12 | 108.00 | 109.00 | 105.00 | 105.00 | 0.0M |
| 2025-09-11 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-09-10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-09-09 | 102.00 | 107.00 | 102.00 | 107.00 | 0.0M |
| 2025-09-08 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-09-05 | 99.00 | 103.00 | 99.00 | 103.00 | 0.0M |
| 2025-09-04 | 97.00 | 99.00 | 97.00 | 99.00 | 0.0M |
| 2025-09-03 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-09-02 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-09-01 | 97.00 | 97.00 | 95.50 | 95.50 | 0.0M |
| 2025-08-29 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-08-27 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2025-08-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-08-25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-08-22 | 99.00 | 101.00 | 99.00 | 101.00 | 0.0M |
| 2025-08-20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-08-19 | 101.00 | 101.00 | 99.50 | 99.50 | 0.0M |
| 2025-08-18 | 98.50 | 99.00 | 98.50 | 99.00 | 0.0M |
| 2025-08-15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-08-13 | 98.50 | 99.50 | 98.50 | 99.50 | 0.0M |
| 2025-08-12 | 104.00 | 104.00 | 100.00 | 100.00 | 0.0M |
| 2025-08-11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-08-08 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-08-07 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-08-06 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-08-05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-08-04 | 99.50 | 99.50 | 98.00 | 99.00 | 0.0M |
| 2025-08-01 | 100.00 | 101.00 | 99.00 | 101.00 | 0.0M |
| 2025-07-31 | 102.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2025-07-30 | 103.00 | 103.00 | 101.00 | 101.00 | 0.0M |
| 2025-07-29 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-07-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-07-25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-07-24 | 100.00 | 100.00 | 99.00 | 100.00 | 0.0M |
| 2025-07-23 | 101.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2025-07-22 | 104.00 | 104.00 | 100.00 | 100.00 | 0.0M |
| 2025-07-21 | 111.00 | 111.00 | 105.00 | 105.00 | 0.0M |
| 2025-07-18 | 105.00 | 109.00 | 105.00 | 109.00 | 0.0M |
| 2025-07-17 | 116.00 | 116.00 | 115.00 | 115.00 | 0.0M |
| 2025-07-15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-07-14 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-07-11 | 119.00 | 119.00 | 118.00 | 118.00 | 0.0M |
| 2025-07-10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-07-09 | 118.00 | 120.00 | 118.00 | 120.00 | 0.0M |
| 2025-07-08 | 120.00 | 120.00 | 119.00 | 120.00 | 0.0M |
| 2025-07-07 | 117.00 | 120.00 | 117.00 | 120.00 | 0.0M |
| 2025-07-04 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-07-03 | 118.00 | 120.00 | 118.00 | 120.00 | 0.0M |
| 2025-07-02 | 119.00 | 119.00 | 118.00 | 118.00 | 0.0M |
| 2025-07-01 | 120.00 | 120.00 | 118.00 | 119.00 | 0.0M |
| 2025-06-30 | 118.00 | 120.00 | 118.00 | 119.00 | 0.0M |
| 2025-06-27 | 113.00 | 118.00 | 113.00 | 118.00 | 0.0M |
| 2025-06-26 | 112.00 | 113.00 | 112.00 | 113.00 | 0.0M |
| 2025-06-25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-06-24 | 111.00 | 115.00 | 111.00 | 115.00 | 0.0M |
| 2025-06-23 | 111.00 | 111.00 | 109.00 | 110.00 | 0.0M |
| 2025-06-19 | 109.00 | 111.00 | 109.00 | 111.00 | 0.0M |
| 2025-06-18 | 109.00 | 111.00 | 109.00 | 111.00 | 0.0M |
| 2025-06-17 | 108.00 | 109.00 | 108.00 | 109.00 | 0.0M |
| 2025-06-16 | 109.00 | 109.00 | 108.00 | 108.00 | 0.0M |
| 2025-06-12 | 110.00 | 110.00 | 109.00 | 109.00 | 0.0M |
| 2025-06-11 | 112.00 | 112.00 | 111.00 | 111.00 | 0.0M |
| 2025-06-10 | 111.00 | 112.00 | 111.00 | 112.00 | 0.0M |
| 2025-06-09 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-06-05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-06-04 | 108.00 | 109.00 | 107.00 | 109.00 | 0.0M |
| 2025-06-03 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-06-02 | 107.00 | 108.00 | 107.00 | 108.00 | 0.0M |
| 2025-05-30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-05-26 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-05-23 | 109.00 | 110.00 | 109.00 | 110.00 | 0.0M |
| 2025-05-22 | 110.00 | 110.00 | 109.00 | 109.00 | 0.0M |
| 2025-05-21 | 113.00 | 113.00 | 110.00 | 110.00 | 0.0M |
| 2025-05-20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-05-19 | 111.00 | 112.00 | 111.00 | 112.00 | 0.0M |
| 2025-05-16 | 110.00 | 112.00 | 110.00 | 112.00 | 0.0M |
| 2025-05-15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-05-14 | 111.00 | 111.00 | 110.00 | 110.00 | 0.0M |
| 2025-05-13 | 109.00 | 113.00 | 109.00 | 111.00 | 0.0M |
| 2025-05-12 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-05-09 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-05-08 | 110.00 | 110.00 | 108.00 | 108.00 | 0.0M |
| 2025-05-07 | 111.00 | 111.00 | 110.00 | 110.00 | 0.0M |
| 2025-05-06 | 112.00 | 112.00 | 111.10 | 111.10 | 0.0M |
| 2025-05-05 | 110.04 | 112.00 | 110.04 | 112.00 | 0.0M |
| 2025-05-02 | 114.98 | 114.98 | 110.02 | 110.02 | 0.0M |
| 2025-04-30 | 103.72 | 114.18 | 103.72 | 114.18 | 0.0M |
| 2025-04-29 | 113.20 | 113.20 | 108.04 | 108.04 | 0.0M |
| 2025-04-28 | 110.04 | 111.30 | 110.00 | 111.30 | 0.0M |
| 2025-04-25 | 109.22 | 109.22 | 108.72 | 109.22 | 0.0M |
| 2025-04-24 | 109.46 | 109.46 | 109.46 | 109.46 | 0.0M |
| 2025-04-23 | 107.00 | 113.96 | 107.00 | 109.48 | 0.0M |
| 2025-04-22 | 105.66 | 105.74 | 105.52 | 105.74 | 0.0M |
| 2025-04-17 | 108.76 | 116.48 | 108.76 | 116.48 | 0.0M |
| 2025-04-16 | 116.96 | 116.96 | 116.96 | 116.96 | 0.0M |
| 2025-04-15 | 109.00 | 117.98 | 109.00 | 109.32 | 0.0M |
| 2025-04-14 | 109.00 | 118.00 | 109.00 | 110.02 | 0.0M |
| 2025-04-11 | 105.08 | 106.04 | 105.08 | 106.04 | 0.0M |
| 2025-04-10 | 112.98 | 112.98 | 112.98 | 112.98 | 0.0M |
| 2025-04-09 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0M |
| 2025-04-08 | 104.52 | 105.50 | 104.00 | 105.50 | 0.0M |
| 2025-04-07 | 112.00 | 112.00 | 104.50 | 106.00 | 0.0M |
| 2025-04-04 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-04-03 | 115.00 | 115.00 | 112.00 | 112.00 | 0.0M |
| 2025-04-02 | 111.00 | 115.00 | 111.00 | 115.00 | 0.0M |
| 2025-04-01 | 114.00 | 118.00 | 113.00 | 118.00 | 0.0M |
| 2025-03-31 | 121.00 | 121.00 | 113.00 | 113.00 | 0.0M |
| 2025-03-28 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-03-27 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-03-26 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-03-25 | 117.00 | 119.00 | 117.00 | 119.00 | 0.0M |
| 2025-03-24 | 121.00 | 121.00 | 117.00 | 117.00 | 0.0M |
| 2025-03-21 | 120.00 | 121.00 | 120.00 | 121.00 | 0.0M |
| 2025-03-20 | 122.00 | 122.00 | 120.00 | 121.00 | 0.0M |
| 2025-03-19 | 118.00 | 120.00 | 118.00 | 120.00 | 0.0M |
| 2025-03-18 | 118.00 | 119.00 | 118.00 | 119.00 | 0.0M |
| 2025-03-17 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-03-14 | 116.00 | 117.00 | 116.00 | 117.00 | 0.0M |
| 2025-03-13 | 114.00 | 115.00 | 114.00 | 115.00 | 0.0M |
| 2025-03-12 | 113.00 | 115.00 | 113.00 | 115.00 | 0.0M |
| 2025-03-11 | 113.00 | 113.00 | 110.00 | 112.00 | 0.0M |
| 2025-03-07 | 113.00 | 115.00 | 113.00 | 113.00 | 0.0M |
| 2025-03-06 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-03-05 | 116.00 | 118.00 | 116.00 | 118.00 | 0.0M |
| 2025-03-04 | 122.00 | 122.00 | 118.00 | 118.00 | 0.0M |
| 2025-03-03 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-02-28 | 126.00 | 126.00 | 122.00 | 122.00 | 0.0M |
| 2025-02-27 | 124.00 | 126.00 | 124.00 | 124.00 | 0.0M |
| 2025-02-26 | 121.00 | 124.00 | 121.00 | 124.00 | 0.0M |
| 2025-02-25 | 122.00 | 124.00 | 122.00 | 124.00 | 0.0M |
| 2025-02-24 | 124.00 | 125.00 | 124.00 | 125.00 | 0.0M |
| 2025-02-21 | 126.00 | 126.00 | 124.00 | 124.00 | 0.0M |
| 2025-02-20 | 122.00 | 128.00 | 122.00 | 128.00 | 0.0M |
| 2025-02-19 | 122.00 | 124.00 | 121.00 | 121.00 | 0.0M |
| 2025-02-18 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-02-17 | 121.00 | 124.00 | 121.00 | 122.00 | 0.0M |
| 2025-02-14 | 125.00 | 125.00 | 124.00 | 124.00 | 0.0M |
| 2025-02-13 | 119.00 | 122.00 | 119.00 | 122.00 | 0.0M |
| 2025-02-12 | 122.00 | 122.00 | 119.00 | 119.00 | 0.0M |
| 2025-02-11 | 119.00 | 119.00 | 116.00 | 119.00 | 0.0M |
| 2025-02-10 | 118.00 | 119.00 | 117.00 | 119.00 | 0.0M |
| 2025-02-07 | 113.00 | 118.00 | 113.00 | 117.00 | 0.0M |
| 2025-02-06 | 110.00 | 115.00 | 110.00 | 113.00 | 0.0M |
| 2025-02-05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-02-03 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-01-31 | 102.00 | 104.00 | 102.00 | 104.00 | 0.0M |
| 2025-01-30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-01-29 | 99.00 | 102.00 | 99.00 | 102.00 | 0.0M |
| 2025-01-28 | 100.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2025-01-27 | 102.00 | 102.00 | 100.00 | 100.00 | 0.0M |
| 2025-01-24 | 102.00 | 102.00 | 100.00 | 101.00 | 0.0M |
| 2025-01-23 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-01-22 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-01-21 | 103.00 | 105.00 | 103.00 | 104.00 | 0.0M |
| 2025-01-20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-01-17 | 102.00 | 103.00 | 102.00 | 103.00 | 0.0M |
| 2025-01-15 | 97.50 | 98.00 | 97.50 | 98.00 | 0.0M |
| 2025-01-14 | 97.50 | 97.50 | 97.00 | 97.00 | 0.0M |
| 2025-01-13 | 100.00 | 100.00 | 99.00 | 99.00 | 0.0M |
| 2025-01-10 | 95.50 | 99.00 | 95.50 | 99.00 | 0.0M |
| 2025-01-09 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-01-08 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-01-07 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-01-03 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2025-01-02 | 93.00 | 96.00 | 93.00 | 96.00 | 0.0M |