Nolato B

NOLAb
🏛️ 瑞典 →
60.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 59.45 59.45 58.75 58.95 0.3K
09:01 58.95 58.95 58.70 58.70 0.0K
09:02 58.90 58.90 58.90 58.90 0.1K
09:03 58.90 59.15 58.90 59.15 3.0K
09:04 59.10 59.15 59.10 59.20 1.1K
09:05 59.15 59.15 59.15 59.15 0.0K
09:06 58.90 58.90 58.90 58.85 0.2K
09:07 58.60 58.60 58.60 58.60 0.3K
09:10 58.60 58.60 58.60 58.60 0.0K
09:13 58.75 58.75 58.75 58.75 0.3K
09:14 58.80 58.80 58.80 58.80 0.2K
09:18 58.60 58.60 58.60 58.60 0.1K
09:21 58.40 58.40 58.40 58.40 0.0K
09:22 58.45 58.45 58.45 58.45 0.1K
09:34 58.45 58.45 58.45 58.45 0.1K
09:37 58.45 58.45 58.45 58.45 0.2K
09:40 58.40 58.40 58.40 58.40 0.3K
09:42 58.45 58.45 58.45 58.50 0.2K
09:48 58.50 58.50 58.50 58.50 0.4K
09:49 58.60 58.60 58.60 58.60 0.2K
09:52 58.40 58.40 58.40 58.40 0.7K
09:54 58.50 58.50 58.50 58.50 0.1K
09:57 58.40 58.40 58.40 58.40 0.1K
09:58 58.35 58.35 58.35 58.35 1.1K
10:02 58.20 58.20 58.20 58.20 0.3K
10:06 58.10 58.10 58.10 58.10 1.7K
10:09 58.30 58.30 58.30 58.30 0.1K
10:10 58.40 58.40 58.40 58.40 0.4K
10:20 58.45 58.45 58.45 58.50 0.1K
10:23 58.35 58.35 58.35 58.35 0.1K
10:25 58.50 58.50 58.50 58.50 0.1K
10:29 58.35 58.35 58.35 58.40 0.7K
10:30 58.35 58.35 58.35 58.35 0.2K
10:34 58.40 58.40 58.40 58.40 0.1K
10:39 58.40 58.40 58.40 58.40 0.1K
10:42 58.30 58.30 58.30 58.30 0.1K
10:48 58.45 58.45 58.45 58.45 0.0K
10:49 58.50 58.55 58.50 58.55 0.1K
10:57 58.60 58.60 58.60 58.60 0.1K
11:02 58.55 58.55 58.55 58.55 0.0K
11:07 58.55 58.55 58.55 58.60 0.0K
11:15 58.65 58.65 58.65 58.70 0.0K
11:20 58.70 58.70 58.70 58.70 0.2K
11:25 58.65 58.65 58.65 58.65 0.1K
11:27 58.50 58.50 58.50 58.50 0.0K
11:28 58.50 58.50 58.50 58.50 0.1K
11:34 58.50 58.50 58.50 58.50 0.1K
11:36 58.60 58.60 58.60 58.60 0.2K
11:38 58.40 58.40 58.40 58.40 2.7K
11:39 58.40 58.40 58.40 58.35 6.5K
11:41 58.45 58.45 58.45 58.45 0.0K
11:44 58.45 58.45 58.45 58.45 0.1K
11:49 58.50 58.50 58.50 58.50 0.2K
11:55 58.45 58.45 58.45 58.45 0.0K
12:00 58.45 58.45 58.45 58.45 0.1K
12:01 58.40 58.40 58.40 58.40 0.5K
12:05 58.45 58.45 58.45 58.45 0.1K
12:10 58.50 58.50 58.50 58.50 0.0K
12:12 58.35 58.35 58.35 58.35 0.3K
12:20 58.40 58.40 58.40 58.40 0.1K
12:24 58.30 58.30 58.30 58.30 0.0K
12:25 58.40 58.40 58.40 58.40 0.0K
12:30 58.40 58.40 58.40 58.40 0.1K
12:35 58.45 58.45 58.45 58.45 0.1K
12:40 58.50 58.50 58.50 58.50 0.1K
12:43 58.40 58.40 58.40 58.40 0.1K
12:45 58.50 58.50 58.50 58.50 0.0K
12:48 58.45 58.45 58.45 58.45 0.3K
12:50 58.55 58.55 58.55 58.55 0.1K
12:54 58.55 58.55 58.55 58.55 0.1K
12:57 58.40 58.40 58.40 58.40 0.1K
12:58 58.40 58.40 58.40 58.40 0.2K
13:05 58.35 58.35 58.25 58.25 0.2K
13:09 58.35 58.35 58.35 58.35 0.2K
13:20 58.35 58.35 58.35 58.35 0.2K
13:23 58.40 58.40 58.40 58.40 0.0K
13:25 58.40 58.40 58.40 58.40 0.2K
13:27 58.35 58.35 58.35 58.40 0.1K
13:35 58.45 58.45 58.40 58.40 0.2K
13:37 58.45 58.45 58.45 58.50 0.6K
13:49 58.50 58.50 58.50 58.50 0.1K
13:52 58.40 58.40 58.40 58.40 0.1K
13:57 58.40 58.40 58.40 58.40 0.1K
14:08 58.45 58.45 58.45 58.45 0.0K
14:19 58.60 58.60 58.60 58.60 0.2K
14:26 58.55 58.55 58.55 58.55 0.3K
14:29 58.65 58.65 58.65 58.65 0.0K
14:30 58.70 58.70 58.70 58.70 2.2K
14:34 58.75 58.85 58.75 58.85 0.9K
14:39 58.80 58.80 58.80 58.80 0.1K
14:42 58.70 58.70 58.70 58.70 0.1K
14:47 58.65 58.65 58.65 58.65 0.3K
14:52 58.60 58.65 58.60 58.65 0.1K
14:58 58.60 58.60 58.60 58.60 0.3K
15:02 58.60 58.60 58.60 58.60 0.1K
15:04 58.70 58.75 58.70 58.75 0.3K
15:07 58.70 58.70 58.70 58.70 0.1K
15:10 58.55 58.55 58.55 58.55 0.4K
15:11 58.50 58.50 58.50 58.50 0.3K
15:19 58.65 58.65 58.65 58.65 0.2K
15:21 58.50 58.50 58.50 58.50 0.2K
15:22 58.50 58.50 58.50 58.50 0.1K
15:27 58.50 58.50 58.50 58.50 0.1K
15:30 58.45 58.45 58.45 58.50 0.1K
15:31 58.40 58.40 58.40 58.40 0.1K
15:32 58.45 58.45 58.45 58.50 0.1K
15:39 58.50 58.50 58.50 58.50 0.2K
15:43 58.40 58.40 58.40 58.35 0.1K
15:47 58.30 58.30 58.30 58.30 0.2K
15:50 58.30 58.30 58.30 58.30 0.8K
15:52 58.30 58.30 58.30 58.30 0.4K
15:54 58.35 58.35 58.35 58.35 0.0K
15:57 58.30 58.30 58.30 58.30 0.4K
15:58 58.35 58.35 58.35 58.35 0.6K
15:59 58.40 58.40 58.40 58.40 0.1K
16:02 58.55 58.55 58.55 58.55 0.3K
16:03 58.55 58.55 58.55 58.55 0.0K
16:08 58.55 58.55 58.55 58.55 0.2K
16:10 58.60 58.60 58.60 58.60 0.0K
16:14 58.60 58.60 58.60 58.60 0.4K
16:17 58.60 58.60 58.60 58.60 0.2K
16:19 58.75 58.75 58.75 58.80 0.0K
16:21 58.60 58.60 58.60 58.60 0.9K
16:26 58.60 58.60 58.60 58.60 0.1K
16:34 58.70 58.70 58.70 58.70 0.3K
16:39 58.70 58.70 58.70 58.70 0.2K
16:41 58.70 58.70 58.70 58.65 2.5K
16:43 58.65 58.65 58.65 58.65 0.0K
16:44 58.70 58.70 58.70 58.70 0.3K
16:47 58.70 58.70 58.70 58.70 0.2K
16:49 58.75 58.75 58.75 58.75 0.1K
16:51 58.65 58.65 58.65 58.65 0.0K
16:53 58.60 58.60 58.60 58.60 0.2K
16:57 58.65 58.65 58.65 58.65 0.2K
17:00 58.60 58.60 58.60 58.60 0.4K
17:02 58.60 58.60 58.60 58.60 0.1K
17:03 58.65 58.65 58.65 58.70 0.6K
17:07 58.60 58.60 58.60 58.60 0.2K
17:09 58.55 58.55 58.55 58.55 0.9K
17:11 58.55 58.55 58.55 58.55 0.2K
17:14 58.60 58.60 58.60 58.60 0.4K
17:16 58.60 58.60 58.60 58.60 0.2K
17:17 58.55 58.55 58.50 58.50 0.9K
17:19 58.45 58.45 58.45 58.45 1.0K
17:20 58.50 58.50 58.50 58.50 0.0K
17:21 58.50 58.50 58.50 58.50 0.1K
17:22 58.50 58.50 58.50 58.50 0.1K
17:23 58.50 58.50 58.50 58.50 0.0K
17:24 58.40 58.60 58.40 58.60 0.0K
17:30 58.40 58.40 58.40 58.40 35.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据