Hexpol B

HPOLb
🏛️ 瑞典 →
83.30
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 87.00 87.00 85.60 85.60 4.3K
09:01 85.40 85.40 85.00 85.00 1.5K
09:04 85.35 85.35 85.35 85.35 0.3K
09:05 85.30 85.30 85.20 85.20 0.4K
09:06 85.40 85.40 85.40 85.40 0.0K
09:07 85.40 85.40 85.40 85.40 0.0K
09:09 85.40 85.45 85.40 85.40 0.3K
09:13 85.60 85.60 85.60 85.60 0.1K
09:14 85.65 85.65 85.65 85.65 1.0K
09:15 85.70 85.70 85.70 85.70 0.5K
09:16 85.50 85.65 85.50 85.70 2.1K
09:17 85.60 85.60 85.60 85.60 0.3K
09:22 85.50 85.50 85.50 85.50 0.1K
09:28 85.55 85.55 85.55 85.60 2.2K
09:30 85.65 85.65 85.65 85.70 0.0K
09:32 85.55 85.55 85.30 85.30 8.5K
09:34 85.15 85.15 85.10 85.10 0.6K
09:37 85.05 85.05 85.05 85.05 0.1K
09:39 85.05 85.05 85.05 85.05 0.0K
09:40 85.00 85.00 84.90 84.90 1.5K
09:42 84.80 84.85 84.80 84.85 0.1K
09:43 84.95 84.95 84.95 84.95 0.3K
09:48 84.95 84.95 84.95 84.95 0.5K
09:51 85.00 85.00 85.00 85.00 0.4K
09:52 84.95 85.05 84.95 85.05 1.0K
09:54 85.10 85.10 85.10 85.10 0.3K
09:58 85.00 85.00 85.00 85.00 1.2K
10:02 84.80 84.80 84.80 84.80 0.1K
10:04 84.75 84.75 84.75 84.75 0.3K
10:10 84.85 84.85 84.85 84.85 0.4K
10:12 84.95 84.95 84.95 85.00 0.0K
10:14 84.95 84.95 84.95 84.95 0.2K
10:15 84.85 84.85 84.85 84.85 0.0K
10:17 85.05 85.05 85.05 85.10 1.0K
10:18 85.05 85.05 85.05 85.05 0.3K
10:19 84.95 84.95 84.95 84.95 0.1K
10:24 84.90 84.90 84.90 84.90 0.2K
10:26 84.95 84.95 84.95 85.00 0.4K
10:32 84.95 84.95 84.95 85.00 0.6K
10:35 84.90 84.90 84.90 84.90 0.4K
10:42 84.90 84.90 84.90 84.90 0.1K
10:43 84.95 84.95 84.95 85.00 2.1K
10:46 84.95 84.95 84.95 84.95 0.1K
10:47 85.00 85.00 85.00 85.00 0.8K
10:49 85.00 85.00 85.00 85.00 0.1K
10:51 85.10 85.10 85.10 85.10 0.0K
10:52 84.95 84.95 84.95 84.95 1.3K
10:54 84.95 84.95 84.95 85.00 2.0K
10:58 84.95 84.95 84.95 84.95 0.4K
11:00 84.85 84.85 84.85 84.85 0.3K
11:01 84.75 84.75 84.75 84.75 0.2K
11:09 84.85 84.85 84.85 84.90 1.6K
11:10 84.80 84.80 84.70 84.70 1.4K
11:13 84.85 84.85 84.85 84.85 0.0K
11:19 85.00 85.00 85.00 85.00 0.2K
11:20 84.90 84.90 84.90 84.90 4.6K
11:31 84.90 84.90 84.90 84.90 0.7K
11:36 84.85 84.85 84.85 84.85 1.4K
11:37 84.85 84.85 84.85 84.85 0.6K
11:39 84.90 84.90 84.90 84.90 0.0K
11:41 84.80 84.80 84.80 84.75 1.2K
11:42 84.80 84.80 84.80 84.80 0.0K
11:58 84.80 84.80 84.80 84.80 0.5K
11:59 84.75 84.75 84.75 84.75 0.3K
12:00 84.80 84.80 84.80 84.75 0.4K
12:02 84.85 84.85 84.85 84.85 0.1K
12:04 84.95 84.95 84.95 84.95 0.0K
12:06 84.95 84.95 84.95 84.95 0.0K
12:09 84.90 84.90 84.90 84.90 0.1K
12:10 84.85 84.85 84.85 84.85 0.4K
12:14 84.80 84.80 84.80 84.80 0.4K
12:15 84.75 84.75 84.75 84.75 0.4K
12:16 84.70 84.70 84.70 84.70 0.2K
12:18 84.65 84.65 84.65 84.65 0.1K
12:24 84.70 84.70 84.70 84.70 0.0K
12:28 84.75 84.75 84.75 84.75 0.3K
12:30 84.85 84.85 84.85 84.90 0.3K
12:38 84.80 84.80 84.80 84.80 0.3K
12:40 84.75 84.75 84.75 84.75 0.8K
12:41 84.75 84.75 84.75 84.75 0.1K
12:43 84.70 84.70 84.70 84.65 0.7K
12:44 84.60 84.60 84.60 84.60 0.0K
12:45 84.65 84.65 84.65 84.70 0.1K
12:48 84.80 84.80 84.80 84.80 0.3K
12:49 84.70 84.70 84.70 84.70 0.7K
12:51 84.70 84.70 84.70 84.70 0.0K
12:54 84.70 84.70 84.70 84.70 0.0K
12:56 84.70 84.70 84.70 84.70 0.0K
12:59 84.70 84.70 84.70 84.70 0.0K
13:00 84.60 84.70 84.60 84.60 0.4K
13:02 84.65 84.65 84.65 84.70 0.0K
13:03 84.50 84.50 84.50 84.50 1.3K
13:04 84.55 84.55 84.55 84.60 0.9K
13:12 84.50 84.50 84.50 84.50 2.0K
13:17 84.40 84.40 84.40 84.40 0.1K
13:18 84.40 84.40 84.40 84.40 0.7K
13:25 84.45 84.45 84.40 84.50 2.9K
13:26 84.45 84.45 84.40 84.40 0.5K
13:30 84.35 84.35 84.35 84.40 1.5K
13:32 84.20 84.20 84.20 84.20 0.8K
13:37 84.20 84.20 84.20 84.20 1.0K
13:38 84.15 84.15 84.15 84.15 0.8K
13:40 84.05 84.05 84.00 84.00 2.1K
13:43 83.95 83.95 83.95 83.95 0.7K
13:44 84.00 84.00 84.00 84.00 0.1K
13:45 84.03 84.03 84.03 84.00 42.0K
13:50 84.10 84.10 84.10 84.10 0.0K
13:54 84.10 84.10 84.10 84.10 0.5K
13:55 84.15 84.15 84.15 84.20 0.0K
13:58 84.15 84.15 84.15 84.15 1.7K
14:02 84.15 84.15 84.15 84.15 0.2K
14:10 84.10 84.10 84.10 84.05 0.8K
14:12 84.10 84.10 84.10 84.10 0.1K
14:13 84.15 84.15 84.15 84.15 0.1K
14:15 84.20 84.20 84.20 84.20 0.0K
14:16 84.20 84.20 84.20 84.20 0.0K
14:17 84.10 84.10 84.10 84.10 0.7K
14:23 84.15 84.15 84.15 84.15 0.0K
14:25 84.15 84.15 84.15 84.15 0.1K
14:26 84.15 84.15 84.15 84.15 0.5K
14:27 84.15 84.15 84.15 84.15 0.8K
14:29 84.10 84.15 84.10 84.15 2.1K
14:30 84.15 84.15 84.15 84.15 0.2K
14:31 84.15 84.15 84.15 84.15 0.7K
14:33 84.15 84.15 84.15 84.15 0.1K
14:35 84.20 84.20 84.20 84.20 0.3K
14:39 84.20 84.25 84.20 84.25 0.6K
14:45 84.30 84.30 84.30 84.30 0.3K
14:46 84.45 84.45 84.45 84.45 0.2K
14:47 84.45 84.45 84.45 84.45 0.5K
14:49 84.45 84.45 84.45 84.45 0.5K
14:50 84.45 84.45 84.45 84.50 0.0K
14:51 84.45 84.45 84.45 84.50 0.2K
14:53 84.45 84.45 84.45 84.45 0.1K
14:55 84.45 84.45 84.45 84.50 0.4K
14:56 84.40 84.45 84.40 84.45 0.7K
14:57 84.45 84.45 84.45 84.45 0.9K
15:01 84.50 84.50 84.50 84.45 0.8K
15:04 84.40 84.40 84.40 84.40 0.8K
15:09 84.45 84.45 84.45 84.45 0.0K
15:10 84.40 84.40 84.40 84.40 0.7K
15:13 84.40 84.40 84.40 84.40 1.1K
15:15 84.35 84.35 84.35 84.35 2.0K
15:17 84.35 84.35 84.35 84.35 0.2K
15:20 84.40 84.40 84.30 84.30 1.9K
15:25 84.35 84.35 84.35 84.35 0.3K
15:26 84.35 84.35 84.35 84.35 0.1K
15:27 84.35 84.35 84.35 84.40 0.0K
15:29 84.30 84.30 84.30 84.30 0.0K
15:30 84.25 84.25 84.25 84.25 0.9K
15:33 84.20 84.20 84.20 84.20 0.6K
15:34 84.10 84.10 84.10 84.10 0.7K
15:37 84.05 84.05 84.05 84.10 0.2K
15:40 84.05 84.05 84.00 83.95 3.5K
15:41 84.00 84.00 83.90 83.95 1.9K
15:42 84.00 84.15 84.00 84.15 1.4K
15:44 84.00 84.00 84.00 83.95 2.2K
15:45 83.95 83.95 83.90 83.90 3.1K
15:46 83.90 83.90 83.90 83.90 1.6K
15:47 83.90 83.95 83.90 83.95 3.5K
15:48 83.85 83.85 83.85 83.85 0.2K
15:49 83.85 83.85 83.85 83.90 2.4K
15:50 83.85 83.85 83.75 83.85 3.6K
15:52 83.75 83.75 83.75 83.75 0.7K
15:53 83.70 83.85 83.70 83.85 18.3K
15:55 83.85 83.85 83.85 83.85 1.6K
15:56 83.85 83.85 83.80 83.80 3.4K
15:57 83.75 83.75 83.60 83.70 6.5K
15:58 83.75 83.75 83.70 83.70 5.8K
15:59 83.75 83.75 83.75 83.80 12.7K
16:00 83.65 83.65 83.65 83.65 2.3K
16:01 83.70 83.70 83.70 83.70 0.6K
16:02 83.85 83.85 83.85 83.90 0.0K
16:03 83.80 83.80 83.80 83.80 0.5K
16:07 83.80 83.90 83.80 83.90 1.0K
16:09 83.80 83.80 83.80 83.80 0.5K
16:11 83.75 83.75 83.75 83.75 0.7K
16:12 83.80 83.80 83.80 83.80 0.2K
16:15 83.90 83.90 83.90 83.90 0.0K
16:16 83.90 83.95 83.90 84.00 0.5K
16:19 83.95 83.95 83.95 83.95 1.0K
16:20 84.00 84.00 84.00 84.00 0.0K
16:22 84.00 84.00 84.00 84.00 0.0K
16:23 83.90 83.90 83.90 83.85 0.6K
16:24 83.90 83.90 83.90 83.90 0.0K
16:25 83.75 83.75 83.75 83.80 0.2K
16:26 83.75 83.95 83.75 83.95 7.6K
16:27 84.00 84.00 84.00 84.00 0.6K
16:28 84.00 84.00 84.00 84.00 0.0K
16:30 84.05 84.05 84.05 84.05 0.0K
16:31 84.00 84.00 84.00 84.00 0.0K
16:34 84.00 84.00 84.00 84.00 2.3K
16:35 84.10 84.10 84.10 84.05 1.0K
16:37 84.00 84.00 84.00 84.00 0.1K
16:41 83.95 83.95 83.95 84.00 0.0K
16:44 83.95 83.95 83.95 83.95 0.8K
16:49 83.95 83.95 83.95 83.95 0.4K
16:52 83.90 83.90 83.90 83.90 2.0K
16:54 83.85 83.85 83.85 83.90 1.0K
16:55 83.90 83.90 83.90 83.90 0.4K
16:58 83.90 84.00 83.80 84.00 12.1K
16:59 84.00 84.00 84.00 83.95 0.7K
17:02 84.10 84.10 84.10 84.10 0.9K
17:03 84.15 84.15 84.15 84.20 0.0K
17:05 84.20 84.20 84.20 84.20 0.0K
17:08 84.20 84.20 84.20 84.20 0.1K
17:09 84.30 84.30 84.30 84.30 0.1K
17:10 84.20 84.20 84.20 84.20 0.8K
17:11 84.25 84.25 84.25 84.25 0.5K
17:13 84.25 84.25 84.25 84.25 0.2K
17:14 84.25 84.25 84.25 84.25 2.6K
17:15 84.25 84.25 84.25 84.30 1.1K
17:16 84.25 84.25 84.25 84.25 0.3K
17:20 84.30 84.30 84.30 84.30 0.2K
17:21 84.30 84.30 84.30 84.30 2.5K
17:22 84.30 84.30 84.30 84.30 3.4K
17:24 84.25 84.25 84.25 84.25 0.4K
17:29 84.40 84.40 84.40 84.40 0.0K
17:30 84.40 84.40 84.40 84.40 248.8K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-08 83.70 84.20 83.00 83.30 0.5M
2025-10-07 84.80 84.80 83.00 84.10 0.3M
2025-10-06 85.30 85.30 84.30 84.90 0.4M
2025-10-03 84.40 85.30 83.90 84.90 0.5M
2025-10-02 84.50 86.10 83.20 84.40 0.4M
2025-10-01 84.40 85.80 84.10 85.20 0.3M
2025-09-30 87.00 87.00 83.60 84.40 0.5M
2025-09-29 85.60 85.70 85.00 85.40 0.3M
2025-09-26 85.00 85.40 84.30 85.40 0.2M
2025-09-25 86.50 86.70 84.80 85.00 0.3M
2025-09-24 87.10 87.10 85.80 86.00 0.3M
2025-09-23 87.00 89.00 87.00 88.10 0.7M
2025-09-22 86.60 87.10 85.80 87.00 0.6M
2025-09-19 86.90 87.70 86.40 86.60 0.9M
2025-09-18 86.60 86.95 85.95 86.90 0.4M
2025-09-17 85.75 86.95 85.40 86.25 0.5M
2025-09-16 86.15 86.70 85.55 85.80 0.5M
2025-09-15 86.20 87.40 85.45 85.80 0.4M
2025-09-12 86.40 86.85 85.55 86.10 0.3M
2025-09-11 85.80 86.50 84.80 86.20 0.7M
2025-09-10 84.55 85.65 84.40 85.55 0.5M
2025-09-09 84.80 85.15 83.95 84.55 1.4M
2025-09-08 83.10 84.65 82.50 84.65 0.4M
2025-09-05 83.00 83.35 82.60 82.80 1.2M
2025-09-04 82.50 83.05 81.45 82.35 0.9M
2025-09-03 82.45 83.45 82.05 82.05 0.4M
2025-09-02 85.00 85.15 82.25 82.40 0.3M
2025-09-01 85.05 85.80 84.50 84.80 0.2M
2025-08-29 86.00 86.10 85.05 85.20 0.4M
2025-08-28 86.40 87.15 85.30 85.60 0.5M
2025-08-27 85.15 85.85 85.10 85.20 0.3M
2025-08-26 85.30 86.35 84.75 85.40 0.4M
2025-08-25 85.65 85.80 85.05 85.40 0.2M
2025-08-22 84.25 85.65 84.25 85.65 0.6M
2025-08-21 84.80 85.00 83.80 84.20 0.4M
2025-08-20 84.70 85.25 84.20 84.80 0.5M
2025-08-19 83.20 85.15 83.20 85.00 0.9M
2025-08-18 83.75 83.85 82.65 83.20 0.3M
2025-08-15 83.45 84.25 83.45 83.75 0.1M
2025-08-14 84.00 84.00 83.20 83.45 0.2M
2025-08-13 83.60 83.75 82.75 83.70 0.6M
2025-08-12 83.15 83.60 82.60 83.05 0.3M
2025-08-11 84.40 84.60 83.00 83.00 0.2M
2025-08-08 83.45 84.35 83.30 84.30 0.2M
2025-08-07 82.30 84.25 82.30 83.40 0.3M
2025-08-06 83.20 83.65 82.35 82.35 0.4M
2025-08-05 83.25 83.45 82.65 83.05 0.6M
2025-08-04 82.75 83.25 82.20 82.75 0.3M
2025-08-01 84.40 84.40 82.25 82.70 0.5M
2025-07-31 87.05 87.05 84.45 84.45 0.5M
2025-07-30 85.60 86.50 85.15 85.15 0.4M
2025-07-29 85.60 85.60 85.60 85.60 0.2M
2025-07-28 88.00 88.30 85.85 86.20 0.2M
2025-07-25 87.40 87.85 86.40 86.95 0.8M
2025-07-24 88.30 89.55 87.90 88.00 0.3M
2025-07-23 87.80 88.90 87.80 88.00 0.2M
2025-07-22 87.95 88.25 86.85 86.85 0.4M
2025-07-21 86.10 88.60 85.90 88.00 0.7M
2025-07-18 92.30 92.65 85.50 86.20 1.1M
2025-07-17 91.25 93.25 91.25 91.45 0.5M
2025-07-16 92.30 92.30 90.55 90.85 0.2M
2025-07-15 92.55 94.00 92.25 92.30 0.7M
2025-07-14 93.80 93.80 92.30 92.55 0.2M
2025-07-11 96.05 96.05 93.45 94.00 0.2M
2025-07-10 94.70 96.90 94.70 96.35 0.4M
2025-07-09 92.75 94.80 92.75 94.80 0.3M
2025-07-08 93.50 94.20 92.70 93.95 0.3M
2025-07-07 92.65 93.45 92.40 93.25 0.2M
2025-07-04 94.00 94.00 93.00 93.00 0.2M
2025-07-03 94.70 95.05 93.85 93.95 0.3M
2025-07-02 92.00 93.95 92.00 93.85 0.3M
2025-07-01 91.70 92.00 90.45 91.80 0.2M
2025-06-30 93.25 93.60 90.70 91.70 0.4M
2025-06-27 93.00 93.15 91.50 93.15 0.4M
2025-06-26 90.45 91.00 89.35 90.70 0.4M
2025-06-25 93.10 93.45 90.05 90.05 0.6M
2025-06-24 86.50 88.75 86.50 87.95 0.3M
2025-06-23 85.45 87.00 85.45 85.85 0.2M
2025-06-19 87.00 87.75 85.75 86.25 0.7M
2025-06-18 87.20 87.70 86.55 86.85 0.3M
2025-06-17 87.50 88.30 86.60 87.35 0.6M
2025-06-16 86.50 88.40 86.50 87.90 0.3M
2025-06-13 86.15 87.20 86.10 86.40 0.6M
2025-06-12 89.25 89.45 87.20 87.75 0.8M
2025-06-11 90.45 91.20 89.80 89.85 0.3M
2025-06-10 89.10 90.20 88.80 90.20 0.2M
2025-06-09 89.65 90.00 88.35 89.00 0.5M
2025-06-05 89.80 89.80 88.55 89.65 0.2M
2025-06-04 88.15 89.60 88.15 89.30 0.4M
2025-06-03 87.95 88.70 87.20 88.15 0.3M
2025-06-02 88.70 89.20 87.55 87.75 0.4M
2025-05-30 89.00 89.80 87.80 89.10 0.6M
2025-05-28 89.30 89.50 88.60 89.15 0.2M
2025-05-27 89.70 89.70 88.30 89.35 0.4M
2025-05-26 87.25 88.85 87.25 88.60 0.2M
2025-05-23 88.35 89.40 86.05 86.85 0.3M
2025-05-22 89.15 89.90 87.35 88.00 0.6M
2025-05-21 89.90 90.05 88.10 89.50 0.9M
2025-05-20 88.80 90.05 87.75 89.55 0.4M
2025-05-19 88.05 89.00 87.65 88.75 0.3M
2025-05-16 88.60 89.05 87.75 88.05 0.4M
2025-05-15 88.10 88.70 87.65 88.35 0.5M
2025-05-14 89.30 89.65 87.90 88.80 0.4M
2025-05-13 89.40 90.05 88.75 89.20 0.3M
2025-05-12 86.50 90.60 86.45 89.40 0.4M
2025-05-09 85.10 86.35 85.10 85.50 0.2M
2025-05-08 85.30 86.30 84.65 85.20 0.5M
2025-05-07 84.25 85.60 83.85 84.95 0.3M
2025-05-06 85.40 85.45 83.40 83.95 0.4M
2025-05-05 86.40 86.65 85.05 85.30 0.2M
2025-05-02 84.60 86.60 84.05 85.95 0.6M
2025-04-30 84.75 84.75 82.65 83.70 0.5M
2025-04-29 85.00 85.45 82.40 83.80 0.4M
2025-04-28 83.35 85.50 82.35 83.50 1.1M
2025-04-25 85.25 88.40 84.65 86.35 1.2M
2025-04-24 84.00 85.10 82.90 84.85 0.3M
2025-04-23 84.25 86.25 83.75 83.95 0.5M
2025-04-22 82.50 83.05 80.65 82.80 0.4M
2025-04-17 82.85 83.70 82.35 82.45 0.2M
2025-04-16 84.50 84.50 82.50 83.60 0.4M
2025-04-15 84.40 84.95 83.75 84.50 0.4M
2025-04-14 83.25 84.50 81.60 84.10 0.4M
2025-04-11 86.90 86.90 78.60 80.80 0.5M
2025-04-10 86.70 86.70 81.10 81.55 0.6M
2025-04-09 79.00 80.20 77.65 78.55 0.9M
2025-04-08 82.55 83.05 81.10 81.75 0.5M
2025-04-07 78.00 85.75 78.00 81.00 0.8M
2025-04-04 85.10 85.85 82.40 84.35 0.7M
2025-04-03 87.05 89.10 85.20 85.55 0.4M
2025-04-02 88.00 89.45 87.40 89.45 0.3M
2025-04-01 88.30 89.65 87.45 89.00 0.2M
2025-03-31 88.95 88.95 86.40 87.50 0.6M
2025-03-28 90.85 91.55 88.95 89.25 0.6M
2025-03-27 91.30 91.95 90.55 91.85 0.7M
2025-03-26 97.20 97.20 92.15 92.20 0.9M
2025-03-25 96.10 97.15 95.75 96.95 0.3M
2025-03-24 99.00 99.00 96.10 96.10 0.6M
2025-03-21 100.20 100.40 97.50 97.85 0.6M
2025-03-20 102.80 103.00 100.20 100.90 0.8M
2025-03-19 103.50 104.40 102.40 102.60 0.9M
2025-03-18 104.40 105.70 102.70 103.80 0.4M
2025-03-17 104.30 104.60 103.00 103.30 0.2M
2025-03-14 101.50 104.60 101.30 104.10 0.3M
2025-03-13 100.80 101.90 99.60 101.20 0.4M
2025-03-12 101.30 102.30 100.40 101.40 0.3M
2025-03-11 103.40 105.00 100.90 100.90 0.4M
2025-03-10 105.90 106.40 102.30 102.80 0.6M
2025-03-07 105.70 106.10 104.60 105.70 0.4M
2025-03-06 104.80 107.00 104.20 106.90 0.4M
2025-03-05 101.30 104.50 101.30 103.60 0.4M
2025-03-04 102.90 102.90 99.65 99.90 0.4M
2025-03-03 105.50 106.40 104.00 104.00 0.3M
2025-02-28 105.00 106.20 104.60 105.00 1.6M
2025-02-27 107.70 107.70 105.50 105.70 0.3M
2025-02-26 106.70 108.40 106.40 107.80 0.5M
2025-02-25 104.80 106.60 104.30 106.60 0.5M
2025-02-24 105.60 106.70 104.70 105.30 0.2M
2025-02-21 105.50 107.00 105.40 105.60 0.7M
2025-02-20 102.40 105.80 102.20 105.30 1.0M
2025-02-19 104.40 104.90 102.00 102.40 0.5M
2025-02-18 104.50 105.20 103.70 104.80 0.3M
2025-02-17 105.00 106.30 104.40 104.90 0.7M
2025-02-14 100.50 106.30 100.50 105.50 1.2M
2025-02-13 100.40 101.00 99.10 100.80 0.8M
2025-02-12 99.90 100.10 98.55 99.85 0.7M
2025-02-11 100.20 100.20 99.30 99.90 0.3M
2025-02-10 100.10 101.00 99.70 100.60 0.5M
2025-02-07 101.60 102.10 100.10 100.50 0.3M
2025-02-06 100.80 101.70 99.70 101.70 0.7M
2025-02-05 100.60 101.20 99.95 100.50 0.5M
2025-02-04 101.20 101.70 100.30 101.00 1.1M
2025-02-03 101.20 101.80 100.30 101.40 0.3M
2025-01-31 105.70 105.80 103.40 103.90 0.7M
2025-01-30 100.50 105.50 100.50 105.40 0.4M
2025-01-29 100.60 101.40 98.70 100.40 1.7M
2025-01-28 105.00 107.00 99.30 100.30 1.1M
2025-01-27 104.80 106.30 104.50 106.00 0.3M
2025-01-24 105.90 107.60 105.80 105.80 0.4M
2025-01-23 103.20 106.30 103.20 105.30 0.5M
2025-01-22 105.10 105.10 103.20 103.70 0.3M
2025-01-21 103.90 105.10 103.50 105.10 0.2M
2025-01-20 104.60 104.70 103.50 103.70 0.4M
2025-01-17 103.80 104.60 103.70 104.40 0.5M
2025-01-16 104.20 104.20 102.90 103.30 0.2M
2025-01-15 101.20 103.50 100.80 103.30 1.1M
2025-01-14 101.40 101.60 100.10 100.50 0.3M
2025-01-13 100.70 101.00 99.30 100.40 0.3M
2025-01-10 103.60 103.60 100.70 100.80 0.2M
2025-01-09 104.00 104.30 102.10 103.50 0.2M
2025-01-08 102.60 104.50 101.80 104.00 0.9M
2025-01-07 102.10 103.30 101.30 102.60 0.6M
2025-01-03 103.30 103.30 101.60 101.70 0.2M
2025-01-02 103.00 104.20 102.60 103.10 0.2M