36.00
最后更新: 2025-05-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-05-30 | 35.80 | 36.30 | 35.80 | 36.00 | 0.0M |
| 2025-05-28 | 35.85 | 36.05 | 35.70 | 35.85 | 0.0M |
| 2025-05-27 | 36.35 | 36.50 | 35.70 | 35.70 | 0.0M |
| 2025-05-26 | 36.35 | 36.50 | 36.35 | 36.35 | 0.0M |
| 2025-05-23 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0M |
| 2025-05-22 | 36.60 | 36.60 | 36.35 | 36.35 | 0.0M |
| 2025-05-21 | 36.70 | 36.70 | 36.40 | 36.65 | 0.0M |
| 2025-05-20 | 36.40 | 36.65 | 36.40 | 36.65 | 0.0M |
| 2025-05-19 | 36.55 | 36.60 | 36.40 | 36.60 | 0.0M |
| 2025-05-16 | 36.40 | 36.55 | 36.40 | 36.50 | 0.0M |
| 2025-05-15 | 36.40 | 36.70 | 36.40 | 36.50 | 0.1M |
| 2025-05-14 | 36.50 | 36.50 | 36.40 | 36.40 | 0.0M |
| 2025-05-13 | 36.45 | 36.50 | 36.40 | 36.50 | 0.1M |
| 2025-05-12 | 36.45 | 36.45 | 36.40 | 36.45 | 0.0M |
| 2025-05-09 | 36.45 | 36.50 | 36.40 | 36.45 | 0.0M |
| 2025-05-08 | 36.50 | 38.00 | 36.40 | 36.40 | 0.0M |
| 2025-05-07 | 36.65 | 36.90 | 36.25 | 36.60 | 0.0M |
| 2025-05-06 | 36.35 | 36.55 | 36.25 | 36.25 | 0.1M |
| 2025-05-05 | 36.40 | 36.45 | 36.35 | 36.35 | 0.0M |
| 2025-05-02 | 36.35 | 36.50 | 36.35 | 36.45 | 0.1M |
| 2025-04-30 | 36.35 | 36.45 | 36.35 | 36.35 | 0.4M |
| 2025-04-29 | 36.40 | 36.40 | 36.35 | 36.40 | 0.1M |
| 2025-04-28 | 36.35 | 36.40 | 36.35 | 36.35 | 0.1M |
| 2025-04-25 | 36.40 | 36.40 | 36.35 | 36.40 | 0.1M |
| 2025-04-24 | 36.30 | 36.40 | 36.30 | 36.30 | 3.6M |
| 2025-04-23 | 36.20 | 36.35 | 36.20 | 36.30 | 0.1M |
| 2025-04-22 | 36.20 | 36.25 | 36.15 | 36.20 | 0.1M |
| 2025-04-17 | 36.20 | 36.20 | 36.15 | 36.20 | 0.0M |
| 2025-04-16 | 36.15 | 36.30 | 36.10 | 36.15 | 0.3M |
| 2025-04-15 | 36.20 | 36.30 | 36.10 | 36.15 | 0.1M |
| 2025-04-14 | 36.20 | 36.20 | 36.10 | 36.15 | 0.1M |
| 2025-04-11 | 36.20 | 36.25 | 36.10 | 36.10 | 0.4M |
| 2025-04-10 | 36.15 | 36.20 | 36.10 | 36.10 | 0.8M |
| 2025-04-09 | 36.05 | 36.15 | 36.00 | 36.05 | 1.0M |
| 2025-04-08 | 36.20 | 36.20 | 36.00 | 36.15 | 0.5M |
| 2025-04-07 | 36.15 | 36.20 | 35.85 | 35.95 | 3.4M |
| 2025-04-04 | 36.20 | 36.25 | 36.15 | 36.25 | 0.7M |
| 2025-04-03 | 36.15 | 36.25 | 36.15 | 36.20 | 0.2M |
| 2025-04-02 | 36.25 | 36.25 | 36.15 | 36.15 | 0.7M |
| 2025-04-01 | 36.25 | 36.25 | 36.20 | 36.25 | 0.2M |
| 2025-03-31 | 36.20 | 36.25 | 36.15 | 36.20 | 0.3M |
| 2025-03-28 | 36.20 | 36.30 | 36.15 | 36.15 | 1.1M |
| 2025-03-27 | 36.30 | 36.30 | 36.15 | 36.20 | 2.3M |
| 2025-03-26 | 36.30 | 36.30 | 36.25 | 36.25 | 0.1M |
| 2025-03-25 | 36.20 | 36.30 | 36.20 | 36.25 | 0.8M |
| 2025-03-24 | 36.25 | 36.30 | 36.20 | 36.20 | 0.6M |
| 2025-03-21 | 36.20 | 36.25 | 36.15 | 36.20 | 0.5M |
| 2025-03-20 | 36.15 | 36.25 | 36.15 | 36.20 | 0.7M |
| 2025-03-19 | 36.15 | 36.20 | 36.15 | 36.15 | 0.1M |
| 2025-03-18 | 36.15 | 36.20 | 36.15 | 36.15 | 0.9M |
| 2025-03-17 | 36.15 | 36.20 | 36.15 | 36.15 | 0.1M |
| 2025-03-14 | 36.20 | 36.25 | 36.15 | 36.15 | 0.8M |
| 2025-03-13 | 36.10 | 36.25 | 36.10 | 36.20 | 0.7M |
| 2025-03-12 | 36.15 | 36.25 | 36.10 | 36.15 | 1.0M |
| 2025-03-11 | 36.25 | 36.30 | 36.05 | 36.25 | 5.5M |
| 2025-03-10 | 33.35 | 36.35 | 33.35 | 36.25 | 11.1M |
| 2025-03-07 | 23.35 | 23.60 | 22.90 | 23.00 | 0.1M |
| 2025-03-06 | 23.85 | 24.35 | 23.60 | 23.60 | 0.1M |
| 2025-03-05 | 23.55 | 24.35 | 23.40 | 23.65 | 0.1M |
| 2025-03-04 | 24.40 | 24.40 | 23.00 | 23.50 | 0.1M |
| 2025-03-03 | 24.85 | 24.85 | 24.00 | 24.40 | 0.1M |
| 2025-02-28 | 25.55 | 25.55 | 24.45 | 24.85 | 0.1M |
| 2025-02-27 | 25.70 | 25.70 | 25.30 | 25.55 | 0.0M |
| 2025-02-26 | 25.40 | 25.95 | 25.15 | 25.90 | 0.0M |
| 2025-02-25 | 24.55 | 25.50 | 24.50 | 25.40 | 0.1M |
| 2025-02-24 | 24.80 | 25.05 | 24.45 | 24.75 | 0.0M |
| 2025-02-21 | 25.20 | 25.60 | 24.75 | 24.80 | 0.1M |
| 2025-02-20 | 24.00 | 25.35 | 23.80 | 25.30 | 0.6M |
| 2025-02-19 | 24.80 | 25.90 | 23.10 | 23.80 | 0.7M |
| 2025-02-18 | 25.55 | 25.90 | 24.90 | 25.00 | 0.1M |
| 2025-02-17 | 26.00 | 26.05 | 25.30 | 25.80 | 0.1M |
| 2025-02-14 | 25.15 | 26.05 | 25.15 | 26.05 | 0.0M |
| 2025-02-13 | 25.05 | 25.65 | 24.85 | 25.20 | 0.2M |
| 2025-02-12 | 24.90 | 25.15 | 24.70 | 25.05 | 0.0M |
| 2025-02-11 | 24.95 | 24.95 | 24.55 | 24.80 | 1.0M |
| 2025-02-10 | 24.60 | 25.05 | 24.60 | 24.95 | 0.0M |
| 2025-02-07 | 23.95 | 24.90 | 23.95 | 24.40 | 0.3M |
| 2025-02-06 | 24.35 | 24.65 | 24.00 | 24.45 | 0.6M |
| 2025-02-05 | 24.15 | 24.60 | 23.90 | 24.30 | 0.0M |
| 2025-02-04 | 24.30 | 24.40 | 24.10 | 24.25 | 0.0M |
| 2025-02-03 | 24.70 | 24.75 | 23.90 | 24.30 | 0.1M |
| 2025-01-31 | 24.70 | 25.10 | 24.65 | 24.85 | 0.1M |
| 2025-01-30 | 25.00 | 25.00 | 24.65 | 24.70 | 0.0M |
| 2025-01-29 | 24.95 | 25.05 | 24.60 | 24.75 | 0.0M |
| 2025-01-28 | 24.75 | 25.00 | 24.60 | 24.80 | 0.1M |
| 2025-01-27 | 24.95 | 25.10 | 24.65 | 24.70 | 0.1M |
| 2025-01-24 | 24.85 | 25.30 | 24.75 | 24.95 | 0.1M |
| 2025-01-23 | 24.95 | 25.20 | 24.55 | 24.85 | 0.1M |
| 2025-01-22 | 25.50 | 25.55 | 24.70 | 25.10 | 0.1M |
| 2025-01-21 | 25.25 | 25.50 | 25.05 | 25.45 | 0.0M |
| 2025-01-20 | 25.80 | 25.85 | 25.00 | 25.10 | 0.1M |
| 2025-01-17 | 26.40 | 26.60 | 25.40 | 25.75 | 0.1M |
| 2025-01-16 | 26.05 | 26.50 | 26.05 | 26.30 | 0.0M |
| 2025-01-15 | 25.35 | 26.20 | 25.30 | 25.90 | 0.9M |
| 2025-01-14 | 25.10 | 26.20 | 24.75 | 25.45 | 0.8M |
| 2025-01-13 | 25.90 | 26.30 | 25.20 | 25.35 | 0.1M |
| 2025-01-10 | 26.30 | 26.40 | 25.75 | 26.00 | 0.3M |
| 2025-01-09 | 26.55 | 26.55 | 26.00 | 26.15 | 0.1M |
| 2025-01-08 | 26.25 | 26.50 | 25.75 | 26.25 | 0.2M |
| 2025-01-07 | 26.30 | 26.35 | 25.75 | 26.25 | 0.8M |
| 2025-01-03 | 27.25 | 27.25 | 26.10 | 26.30 | 0.1M |
| 2025-01-02 | 26.40 | 27.20 | 26.35 | 27.15 | 0.1M |