日本邮船

9101
🏛️ 日本 →
5,147.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,341.00 5,341.00 5,328.00 5,336.00 394.2K
09:05 5,337.00 5,338.00 5,330.00 5,332.00 66.6K
09:10 5,332.00 5,338.00 5,325.00 5,338.00 92.7K
09:15 5,338.00 5,339.00 5,327.00 5,335.00 61.2K
09:20 5,334.00 5,341.00 5,331.00 5,335.00 37.6K
09:25 5,333.00 5,339.00 5,332.00 5,339.00 24.5K
09:30 5,340.00 5,342.00 5,337.00 5,337.00 37.3K
09:35 5,337.00 5,346.00 5,337.00 5,345.00 32.9K
09:40 5,346.00 5,348.00 5,343.00 5,346.00 28.5K
09:45 5,344.00 5,345.00 5,338.00 5,339.00 37.2K
09:50 5,340.00 5,342.00 5,338.00 5,339.00 23.7K
09:55 5,339.00 5,341.00 5,337.00 5,341.00 26.4K
10:00 5,342.00 5,344.00 5,341.00 5,342.00 19.1K
10:05 5,343.00 5,346.00 5,343.00 5,346.00 19.5K
10:10 5,346.00 5,347.00 5,345.00 5,345.00 15.8K
10:15 5,345.00 5,350.00 5,345.00 5,348.00 34.0K
10:20 5,347.00 5,350.00 5,346.00 5,346.00 15.3K
10:25 5,345.00 5,346.00 5,339.00 5,341.00 36.6K
10:30 5,342.00 5,347.00 5,341.00 5,347.00 12.7K
10:35 5,347.00 5,350.00 5,347.00 5,348.00 12.3K
10:40 5,349.00 5,353.00 5,349.00 5,352.00 24.8K
10:45 5,353.00 5,357.00 5,352.00 5,357.00 14.6K
10:50 5,357.00 5,359.00 5,353.00 5,356.00 21.5K
10:55 5,355.00 5,356.00 5,352.00 5,353.00 15.6K
11:00 5,352.00 5,353.00 5,351.00 5,353.00 8.1K
11:05 5,352.00 5,355.00 5,352.00 5,355.00 22.3K
11:10 5,356.00 5,360.00 5,356.00 5,359.00 24.3K
11:15 5,358.00 5,359.00 5,357.00 5,358.00 18.3K
11:20 5,358.00 5,358.00 5,354.00 5,354.00 27.2K
11:25 5,354.00 5,357.00 5,353.00 5,355.00 31.7K
11:30 5,356.00 5,356.00 5,356.00 5,356.00 12.7K
12:30 5,354.00 5,361.00 5,351.00 5,355.00 203.5K
12:35 5,355.00 5,355.00 5,352.00 5,353.00 17.4K
12:40 5,352.00 5,352.00 5,346.00 5,347.00 60.1K
12:45 5,348.00 5,351.00 5,347.00 5,351.00 19.5K
12:50 5,351.00 5,351.00 5,347.00 5,348.00 23.4K
12:55 5,348.00 5,348.00 5,344.00 5,346.00 45.8K
13:00 5,346.00 5,346.00 5,342.00 5,342.00 28.7K
13:05 5,342.00 5,346.00 5,342.00 5,342.00 16.1K
13:10 5,342.00 5,343.00 5,341.00 5,341.00 18.7K
13:15 5,341.00 5,343.00 5,341.00 5,342.00 11.1K
13:20 5,341.00 5,343.00 5,341.00 5,342.00 15.6K
13:25 5,342.00 5,342.00 5,335.00 5,335.00 70.4K
13:30 5,335.00 5,336.00 5,332.00 5,335.00 37.7K
13:35 5,336.00 5,340.00 5,336.00 5,338.00 15.7K
13:40 5,337.00 5,340.00 5,337.00 5,339.00 13.2K
13:45 5,339.00 5,341.00 5,337.00 5,340.00 17.4K
13:50 5,341.00 5,342.00 5,339.00 5,340.00 26.4K
13:55 5,340.00 5,340.00 5,338.00 5,340.00 33.0K
14:00 5,339.00 5,342.00 5,339.00 5,341.00 19.4K
14:05 5,342.00 5,343.00 5,340.00 5,340.00 22.6K
14:10 5,341.00 5,344.00 5,341.00 5,344.00 24.4K
14:15 5,343.00 5,345.00 5,342.00 5,343.00 14.7K
14:20 5,343.00 5,343.00 5,341.00 5,342.00 19.4K
14:25 5,341.00 5,343.00 5,341.00 5,342.00 11.7K
14:30 5,342.00 5,344.00 5,341.00 5,341.00 78.5K
14:35 5,340.00 5,341.00 5,336.00 5,340.00 54.5K
14:40 5,341.00 5,341.00 5,339.00 5,339.00 33.5K
14:45 5,340.00 5,342.00 5,340.00 5,342.00 12.2K
14:50 5,342.00 5,342.00 5,337.00 5,338.00 48.8K
14:55 5,338.00 5,341.00 5,337.00 5,339.00 32.8K
15:00 5,339.00 5,341.00 5,338.00 5,339.00 36.3K
15:05 5,339.00 5,340.00 5,333.00 5,334.00 76.3K
15:10 5,335.00 5,337.00 5,335.00 5,336.00 34.8K
15:15 5,336.00 5,345.00 5,334.00 5,344.00 71.5K
15:20 5,342.00 5,349.00 5,337.00 5,349.00 126.7K
15:30 5,333.00 5,333.00 5,333.00 5,333.00 687.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据