日本邮船

9101
🏛️ 日本 →
5,147.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,390.00 5,393.00 5,346.00 5,346.00 359.3K
09:05 5,347.00 5,351.00 5,336.00 5,338.00 124.9K
09:10 5,337.00 5,339.00 5,322.00 5,334.00 94.1K
09:15 5,335.00 5,338.00 5,328.00 5,330.00 49.7K
09:20 5,332.00 5,336.00 5,329.00 5,331.00 53.0K
09:25 5,331.00 5,333.00 5,324.00 5,325.00 52.6K
09:30 5,323.00 5,330.00 5,321.00 5,327.00 67.2K
09:35 5,327.00 5,329.00 5,319.00 5,329.00 117.3K
09:40 5,328.00 5,338.00 5,328.00 5,335.00 41.6K
09:45 5,333.00 5,335.00 5,328.00 5,331.00 45.3K
09:50 5,330.00 5,337.00 5,330.00 5,330.00 76.5K
09:55 5,331.00 5,336.00 5,330.00 5,330.00 45.2K
10:00 5,329.00 5,331.00 5,325.00 5,330.00 32.3K
10:05 5,329.00 5,334.00 5,328.00 5,333.00 25.3K
10:10 5,334.00 5,335.00 5,330.00 5,330.00 24.1K
10:15 5,329.00 5,336.00 5,329.00 5,335.00 38.4K
10:20 5,334.00 5,337.00 5,332.00 5,332.00 31.1K
10:25 5,333.00 5,333.00 5,326.00 5,327.00 33.8K
10:30 5,325.00 5,325.00 5,319.00 5,323.00 73.4K
10:35 5,324.00 5,329.00 5,323.00 5,325.00 43.3K
10:40 5,323.00 5,325.00 5,321.00 5,324.00 13.1K
10:45 5,323.00 5,323.00 5,318.00 5,318.00 50.3K
10:50 5,320.00 5,324.00 5,319.00 5,324.00 31.2K
10:55 5,322.00 5,322.00 5,321.00 5,322.00 5.8K
11:00 5,322.00 5,325.00 5,321.00 5,325.00 13.1K
11:05 5,326.00 5,326.00 5,324.00 5,325.00 10.6K
11:10 5,324.00 5,324.00 5,321.00 5,322.00 13.1K
11:15 5,322.00 5,323.00 5,319.00 5,321.00 35.0K
11:20 5,321.00 5,324.00 5,321.00 5,324.00 13.6K
11:25 5,325.00 5,327.00 5,324.00 5,326.00 12.8K
11:30 5,324.00 5,324.00 5,324.00 5,324.00 2.1K
12:30 5,327.00 5,327.00 5,318.00 5,319.00 84.4K
12:35 5,318.00 5,322.00 5,316.00 5,322.00 73.1K
12:40 5,321.00 5,324.00 5,319.00 5,324.00 31.5K
12:45 5,324.00 5,327.00 5,322.00 5,324.00 29.4K
12:50 5,324.00 5,324.00 5,318.00 5,321.00 45.3K
12:55 5,321.00 5,323.00 5,321.00 5,321.00 15.6K
13:00 5,322.00 5,322.00 5,318.00 5,318.00 28.6K
13:05 5,319.00 5,319.00 5,314.00 5,314.00 53.7K
13:10 5,315.00 5,319.00 5,315.00 5,318.00 24.2K
13:15 5,318.00 5,318.00 5,314.00 5,317.00 24.2K
13:20 5,317.00 5,319.00 5,316.00 5,317.00 9.3K
13:25 5,318.00 5,319.00 5,316.00 5,317.00 12.9K
13:30 5,317.00 5,317.00 5,315.00 5,317.00 20.6K
13:35 5,317.00 5,317.00 5,312.00 5,314.00 53.8K
13:40 5,314.00 5,315.00 5,312.00 5,314.00 11.3K
13:45 5,314.00 5,315.00 5,310.00 5,311.00 62.9K
13:50 5,311.00 5,313.00 5,311.00 5,313.00 13.1K
13:55 5,313.00 5,313.00 5,311.00 5,311.00 17.2K
14:00 5,310.00 5,311.00 5,307.00 5,308.00 51.3K
14:05 5,308.00 5,311.00 5,307.00 5,310.00 18.6K
14:10 5,311.00 5,311.00 5,308.00 5,308.00 20.6K
14:15 5,308.00 5,308.00 5,306.00 5,307.00 23.6K
14:20 5,307.00 5,311.00 5,307.00 5,310.00 28.7K
14:25 5,310.00 5,310.00 5,306.00 5,306.00 13.0K
14:30 5,307.00 5,307.00 5,303.00 5,305.00 44.5K
14:35 5,306.00 5,307.00 5,304.00 5,306.00 18.7K
14:40 5,306.00 5,308.00 5,306.00 5,308.00 11.5K
14:45 5,308.00 5,308.00 5,306.00 5,307.00 22.6K
14:50 5,307.00 5,307.00 5,303.00 5,306.00 51.6K
14:55 5,306.00 5,306.00 5,304.00 5,306.00 17.2K
15:00 5,306.00 5,307.00 5,304.00 5,306.00 22.7K
15:05 5,305.00 5,307.00 5,303.00 5,304.00 55.5K
15:10 5,305.00 5,308.00 5,305.00 5,308.00 27.9K
15:15 5,308.00 5,309.00 5,306.00 5,309.00 29.0K
15:20 5,309.00 5,312.00 5,308.00 5,309.00 65.5K
15:30 5,302.00 5,302.00 5,302.00 5,302.00 482.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据