日本邮船

9101
🏛️ 日本 →
5,147.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,502.00 5,516.00 5,495.00 5,516.00 230.2K
09:05 5,515.00 5,523.00 5,514.00 5,517.00 76.6K
09:10 5,516.00 5,522.00 5,513.00 5,519.00 51.3K
09:15 5,517.00 5,522.00 5,512.00 5,517.00 30.4K
09:20 5,514.00 5,519.00 5,510.00 5,510.00 78.1K
09:25 5,510.00 5,517.00 5,509.00 5,515.00 28.9K
09:30 5,514.00 5,519.00 5,508.00 5,515.00 38.1K
09:35 5,514.00 5,521.00 5,514.00 5,521.00 37.6K
09:40 5,521.00 5,521.00 5,515.00 5,518.00 24.3K
09:45 5,520.00 5,536.00 5,519.00 5,536.00 113.2K
09:50 5,536.00 5,538.00 5,531.00 5,534.00 22.6K
09:55 5,533.00 5,534.00 5,533.00 5,534.00 12.1K
10:00 5,534.00 5,535.00 5,531.00 5,533.00 26.9K
10:05 5,534.00 5,537.00 5,533.00 5,533.00 23.4K
10:10 5,533.00 5,535.00 5,532.00 5,534.00 13.6K
10:15 5,534.00 5,535.00 5,517.00 5,518.00 99.8K
10:20 5,520.00 5,521.00 5,513.00 5,517.00 29.1K
10:25 5,516.00 5,522.00 5,513.00 5,516.00 34.3K
10:30 5,518.00 5,523.00 5,518.00 5,521.00 15.9K
10:35 5,521.00 5,525.00 5,521.00 5,523.00 13.8K
10:40 5,523.00 5,529.00 5,522.00 5,529.00 18.3K
10:45 5,530.00 5,535.00 5,527.00 5,531.00 27.1K
10:50 5,532.00 5,535.00 5,531.00 5,535.00 14.9K
10:55 5,535.00 5,536.00 5,530.00 5,531.00 11.5K
11:00 5,531.00 5,532.00 5,528.00 5,529.00 15.6K
11:05 5,529.00 5,529.00 5,524.00 5,527.00 10.6K
11:10 5,527.00 5,528.00 5,523.00 5,526.00 15.2K
11:15 5,526.00 5,528.00 5,522.00 5,523.00 13.3K
11:20 5,523.00 5,525.00 5,522.00 5,525.00 12.1K
11:25 5,524.00 5,526.00 5,523.00 5,523.00 12.3K
11:30 5,524.00 5,524.00 5,524.00 5,524.00 2.2K
12:30 5,524.00 5,530.00 5,504.00 5,508.00 120.6K
12:35 5,505.00 5,513.00 5,504.00 5,509.00 20.7K
12:40 5,508.00 5,509.00 5,498.00 5,502.00 111.1K
12:45 5,501.00 5,511.00 5,495.00 5,504.00 127.4K
12:50 5,504.00 5,511.00 5,502.00 5,503.00 61.8K
12:55 5,503.00 5,503.00 5,492.00 5,495.00 112.3K
13:00 5,497.00 5,499.00 5,486.00 5,487.00 128.8K
13:05 5,486.00 5,489.00 5,468.00 5,470.00 176.2K
13:10 5,469.00 5,473.00 5,458.00 5,459.00 70.2K
13:15 5,457.00 5,461.00 5,442.00 5,442.00 116.7K
13:20 5,441.00 5,445.00 5,435.00 5,440.00 73.4K
13:25 5,440.00 5,450.00 5,431.00 5,441.00 66.8K
13:30 5,444.00 5,459.00 5,440.00 5,456.00 71.2K
13:35 5,456.00 5,459.00 5,448.00 5,451.00 42.3K
13:40 5,451.00 5,460.00 5,451.00 5,456.00 31.9K
13:45 5,461.00 5,468.00 5,454.00 5,466.00 67.1K
13:50 5,468.00 5,469.00 5,458.00 5,467.00 57.6K
13:55 5,466.00 5,471.00 5,461.00 5,463.00 41.7K
14:00 5,463.00 5,466.00 5,460.00 5,460.00 39.0K
14:05 5,461.00 5,466.00 5,458.00 5,461.00 30.7K
14:10 5,461.00 5,466.00 5,461.00 5,463.00 22.8K
14:15 5,464.00 5,467.00 5,461.00 5,465.00 23.8K
14:20 5,466.00 5,470.00 5,465.00 5,468.00 24.8K
14:25 5,468.00 5,472.00 5,463.00 5,463.00 71.2K
14:30 5,466.00 5,469.00 5,462.00 5,462.00 32.1K
14:35 5,462.00 5,469.00 5,461.00 5,469.00 51.0K
14:40 5,471.00 5,471.00 5,456.00 5,457.00 47.7K
14:45 5,457.00 5,463.00 5,456.00 5,456.00 24.2K
14:50 5,457.00 5,472.00 5,457.00 5,470.00 60.4K
14:55 5,472.00 5,479.00 5,470.00 5,473.00 100.2K
15:00 5,471.00 5,474.00 5,467.00 5,472.00 39.3K
15:05 5,471.00 5,471.00 5,461.00 5,465.00 33.2K
15:10 5,466.00 5,470.00 5,463.00 5,466.00 34.4K
15:15 5,468.00 5,468.00 5,461.00 5,461.00 46.2K
15:20 5,461.00 5,464.00 5,460.00 5,460.00 59.6K
15:30 5,445.00 5,445.00 5,445.00 5,445.00 1,748.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据