日本邮船

9101
🏛️ 日本 →
5,147.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,528.00 5,528.00 5,507.00 5,507.00 189.0K
09:05 5,507.00 5,515.00 5,506.00 5,507.00 66.3K
09:10 5,503.00 5,506.00 5,492.00 5,502.00 89.6K
09:15 5,504.00 5,506.00 5,498.00 5,498.00 91.5K
09:20 5,499.00 5,500.00 5,488.00 5,494.00 58.8K
09:25 5,493.00 5,512.00 5,489.00 5,508.00 52.3K
09:30 5,509.00 5,510.00 5,501.00 5,509.00 39.8K
09:35 5,508.00 5,510.00 5,505.00 5,508.00 33.8K
09:40 5,508.00 5,512.00 5,506.00 5,510.00 33.2K
09:45 5,510.00 5,510.00 5,500.00 5,502.00 26.8K
09:50 5,502.00 5,503.00 5,498.00 5,498.00 22.5K
09:55 5,497.00 5,501.00 5,493.00 5,500.00 25.9K
10:00 5,503.00 5,510.00 5,503.00 5,508.00 32.5K
10:05 5,509.00 5,510.00 5,505.00 5,506.00 27.2K
10:10 5,507.00 5,507.00 5,500.00 5,501.00 23.2K
10:15 5,502.00 5,505.00 5,501.00 5,502.00 13.3K
10:20 5,502.00 5,503.00 5,500.00 5,503.00 17.3K
10:25 5,503.00 5,503.00 5,499.00 5,501.00 16.0K
10:30 5,501.00 5,502.00 5,497.00 5,498.00 29.4K
10:35 5,497.00 5,497.00 5,493.00 5,495.00 28.5K
10:40 5,495.00 5,499.00 5,495.00 5,497.00 16.0K
10:45 5,497.00 5,500.00 5,497.00 5,500.00 15.0K
10:50 5,500.00 5,502.00 5,499.00 5,502.00 16.0K
10:55 5,504.00 5,507.00 5,502.00 5,506.00 17.9K
11:00 5,505.00 5,505.00 5,501.00 5,504.00 17.4K
11:05 5,503.00 5,504.00 5,498.00 5,499.00 28.1K
11:10 5,501.00 5,504.00 5,500.00 5,504.00 9.0K
11:15 5,505.00 5,508.00 5,503.00 5,505.00 20.0K
11:20 5,502.00 5,503.00 5,500.00 5,500.00 8.8K
11:25 5,499.00 5,504.00 5,499.00 5,504.00 30.1K
11:30 5,504.00 5,504.00 5,504.00 5,504.00 2.3K
12:30 5,505.00 5,508.00 5,501.00 5,505.00 89.2K
12:35 5,504.00 5,504.00 5,498.00 5,503.00 29.2K
12:40 5,504.00 5,504.00 5,500.00 5,501.00 21.0K
12:45 5,500.00 5,507.00 5,500.00 5,506.00 34.5K
12:50 5,504.00 5,506.00 5,502.00 5,503.00 16.6K
12:55 5,504.00 5,504.00 5,499.00 5,499.00 17.4K
13:00 5,499.00 5,499.00 5,492.00 5,492.00 40.1K
13:05 5,492.00 5,493.00 5,491.00 5,493.00 12.8K
13:10 5,493.00 5,497.00 5,492.00 5,497.00 28.9K
13:15 5,497.00 5,497.00 5,494.00 5,496.00 9.6K
13:20 5,496.00 5,499.00 5,496.00 5,499.00 15.8K
13:25 5,498.00 5,500.00 5,498.00 5,498.00 14.4K
13:30 5,499.00 5,500.00 5,498.00 5,499.00 10.8K
13:35 5,498.00 5,501.00 5,497.00 5,501.00 10.7K
13:40 5,501.00 5,501.00 5,500.00 5,501.00 8.6K
13:45 5,500.00 5,501.00 5,499.00 5,499.00 7.5K
13:50 5,499.00 5,502.00 5,498.00 5,502.00 14.2K
13:55 5,502.00 5,507.00 5,502.00 5,505.00 28.6K
14:00 5,504.00 5,508.00 5,504.00 5,508.00 13.5K
14:05 5,507.00 5,508.00 5,506.00 5,506.00 19.0K
14:10 5,507.00 5,508.00 5,504.00 5,505.00 12.6K
14:15 5,505.00 5,505.00 5,503.00 5,505.00 12.1K
14:20 5,504.00 5,508.00 5,503.00 5,508.00 14.8K
14:25 5,509.00 5,511.00 5,507.00 5,507.00 28.4K
14:30 5,507.00 5,507.00 5,503.00 5,504.00 33.5K
14:35 5,506.00 5,509.00 5,504.00 5,509.00 14.1K
14:40 5,509.00 5,509.00 5,500.00 5,501.00 30.7K
14:45 5,501.00 5,503.00 5,499.00 5,500.00 19.2K
14:50 5,500.00 5,502.00 5,499.00 5,501.00 13.4K
14:55 5,501.00 5,504.00 5,500.00 5,502.00 14.6K
15:00 5,502.00 5,504.00 5,501.00 5,502.00 19.2K
15:05 5,502.00 5,507.00 5,502.00 5,504.00 18.8K
15:10 5,504.00 5,507.00 5,504.00 5,505.00 22.0K
15:15 5,505.00 5,507.00 5,502.00 5,506.00 32.9K
15:20 5,506.00 5,507.00 5,503.00 5,504.00 30.3K
15:30 5,509.00 5,509.00 5,509.00 5,509.00 269.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据