日本邮船

9101
🏛️ 日本 →
5,147.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,561.00 5,561.00 5,507.00 5,517.00 353.6K
09:05 5,515.00 5,517.00 5,496.00 5,506.00 178.3K
09:10 5,506.00 5,506.00 5,493.00 5,504.00 126.6K
09:15 5,502.00 5,504.00 5,486.00 5,489.00 158.1K
09:20 5,488.00 5,499.00 5,488.00 5,492.00 45.8K
09:25 5,494.00 5,500.00 5,492.00 5,496.00 38.3K
09:30 5,495.00 5,504.00 5,492.00 5,502.00 49.4K
09:35 5,502.00 5,502.00 5,490.00 5,493.00 51.1K
09:40 5,492.00 5,504.00 5,490.00 5,502.00 30.6K
09:45 5,502.00 5,514.00 5,502.00 5,510.00 47.9K
09:50 5,509.00 5,521.00 5,508.00 5,521.00 23.5K
09:55 5,522.00 5,535.00 5,522.00 5,527.00 86.0K
10:00 5,527.00 5,536.00 5,521.00 5,522.00 72.0K
10:05 5,523.00 5,526.00 5,521.00 5,525.00 52.1K
10:10 5,525.00 5,530.00 5,524.00 5,529.00 20.6K
10:15 5,529.00 5,530.00 5,525.00 5,528.00 23.0K
10:20 5,528.00 5,530.00 5,521.00 5,529.00 25.8K
10:25 5,528.00 5,528.00 5,521.00 5,521.00 15.0K
10:30 5,521.00 5,523.00 5,508.00 5,510.00 48.3K
10:35 5,510.00 5,514.00 5,507.00 5,512.00 46.7K
10:40 5,512.00 5,512.00 5,510.00 5,510.00 13.7K
10:45 5,510.00 5,511.00 5,507.00 5,508.00 31.5K
10:50 5,509.00 5,518.00 5,509.00 5,515.00 20.3K
10:55 5,515.00 5,519.00 5,511.00 5,517.00 10.5K
11:00 5,517.00 5,521.00 5,511.00 5,515.00 23.8K
11:05 5,515.00 5,515.00 5,509.00 5,513.00 11.5K
11:10 5,513.00 5,519.00 5,513.00 5,517.00 12.4K
11:15 5,516.00 5,517.00 5,507.00 5,508.00 15.0K
11:20 5,507.00 5,513.00 5,506.00 5,512.00 17.3K
11:25 5,512.00 5,515.00 5,512.00 5,513.00 12.7K
11:30 5,515.00 5,515.00 5,515.00 5,515.00 1.8K
12:30 5,515.00 5,520.00 5,510.00 5,517.00 58.1K
12:35 5,517.00 5,520.00 5,516.00 5,516.00 22.9K
12:40 5,516.00 5,521.00 5,511.00 5,512.00 29.3K
12:45 5,512.00 5,514.00 5,511.00 5,512.00 16.1K
12:50 5,512.00 5,512.00 5,510.00 5,511.00 17.0K
12:55 5,512.00 5,519.00 5,512.00 5,516.00 21.0K
13:00 5,518.00 5,519.00 5,513.00 5,514.00 19.6K
13:05 5,513.00 5,515.00 5,512.00 5,512.00 14.3K
13:10 5,513.00 5,513.00 5,508.00 5,509.00 22.5K
13:15 5,509.00 5,510.00 5,506.00 5,506.00 22.1K
13:20 5,507.00 5,508.00 5,506.00 5,507.00 18.4K
13:25 5,506.00 5,509.00 5,505.00 5,509.00 12.8K
13:30 5,508.00 5,511.00 5,508.00 5,508.00 12.0K
13:35 5,508.00 5,515.00 5,508.00 5,514.00 20.8K
13:40 5,514.00 5,517.00 5,514.00 5,515.00 40.7K
13:45 5,515.00 5,515.00 5,511.00 5,511.00 26.7K
13:50 5,511.00 5,512.00 5,510.00 5,510.00 8.2K
13:55 5,509.00 5,510.00 5,506.00 5,507.00 42.1K
14:00 5,507.00 5,511.00 5,506.00 5,509.00 31.8K
14:05 5,509.00 5,509.00 5,502.00 5,503.00 21.6K
14:10 5,502.00 5,507.00 5,502.00 5,507.00 18.0K
14:15 5,507.00 5,508.00 5,505.00 5,506.00 10.4K
14:20 5,506.00 5,508.00 5,506.00 5,508.00 10.5K
14:25 5,508.00 5,513.00 5,508.00 5,513.00 18.8K
14:30 5,512.00 5,512.00 5,508.00 5,508.00 18.8K
14:35 5,508.00 5,508.00 5,505.00 5,508.00 12.8K
14:40 5,507.00 5,508.00 5,504.00 5,506.00 47.2K
14:45 5,507.00 5,508.00 5,504.00 5,507.00 16.9K
14:50 5,506.00 5,510.00 5,506.00 5,506.00 13.4K
14:55 5,507.00 5,509.00 5,506.00 5,507.00 20.3K
15:00 5,506.00 5,510.00 5,505.00 5,506.00 33.9K
15:05 5,506.00 5,507.00 5,504.00 5,505.00 24.0K
15:10 5,505.00 5,512.00 5,505.00 5,512.00 23.0K
15:15 5,512.00 5,512.00 5,508.00 5,510.00 21.8K
15:20 5,511.00 5,512.00 5,509.00 5,511.00 29.3K
15:30 5,510.00 5,510.00 5,510.00 5,510.00 314.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据