日本邮船

9101
🏛️ 日本 →
5,147.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,560.00 5,566.00 5,545.00 5,551.00 240.0K
09:05 5,552.00 5,566.00 5,550.00 5,560.00 79.5K
09:10 5,561.00 5,576.00 5,549.00 5,566.00 146.1K
09:15 5,564.00 5,569.00 5,552.00 5,555.00 71.5K
09:20 5,555.00 5,556.00 5,549.00 5,553.00 40.9K
09:25 5,553.00 5,573.00 5,553.00 5,567.00 42.5K
09:30 5,567.00 5,577.00 5,565.00 5,575.00 51.4K
09:35 5,575.00 5,588.00 5,574.00 5,578.00 111.2K
09:40 5,577.00 5,579.00 5,570.00 5,572.00 41.5K
09:45 5,569.00 5,572.00 5,566.00 5,566.00 32.7K
09:50 5,566.00 5,566.00 5,562.00 5,563.00 33.8K
09:55 5,563.00 5,571.00 5,560.00 5,571.00 37.6K
10:00 5,571.00 5,582.00 5,569.00 5,579.00 94.3K
10:05 5,579.00 5,580.00 5,575.00 5,575.00 19.7K
10:10 5,575.00 5,575.00 5,548.00 5,548.00 78.6K
10:15 5,549.00 5,550.00 5,541.00 5,547.00 107.7K
10:20 5,547.00 5,548.00 5,542.00 5,543.00 16.1K
10:25 5,543.00 5,545.00 5,537.00 5,544.00 45.5K
10:30 5,543.00 5,544.00 5,537.00 5,542.00 26.5K
10:35 5,541.00 5,544.00 5,540.00 5,541.00 14.6K
10:40 5,540.00 5,552.00 5,540.00 5,550.00 32.0K
10:45 5,550.00 5,559.00 5,547.00 5,551.00 57.5K
10:50 5,550.00 5,558.00 5,550.00 5,554.00 17.7K
10:55 5,554.00 5,556.00 5,546.00 5,553.00 16.1K
11:00 5,555.00 5,557.00 5,553.00 5,557.00 13.9K
11:05 5,556.00 5,557.00 5,548.00 5,553.00 20.8K
11:10 5,553.00 5,553.00 5,544.00 5,544.00 31.3K
11:15 5,544.00 5,547.00 5,538.00 5,539.00 20.3K
11:20 5,539.00 5,543.00 5,529.00 5,543.00 122.8K
11:25 5,543.00 5,546.00 5,540.00 5,544.00 13.7K
11:30 5,545.00 5,545.00 5,545.00 5,545.00 4.0K
12:30 5,542.00 5,562.00 5,542.00 5,559.00 107.5K
12:35 5,560.00 5,560.00 5,551.00 5,551.00 42.1K
12:40 5,551.00 5,554.00 5,548.00 5,548.00 25.4K
12:45 5,548.00 5,549.00 5,540.00 5,545.00 27.7K
12:50 5,545.00 5,550.00 5,544.00 5,544.00 29.7K
12:55 5,543.00 5,547.00 5,541.00 5,545.00 15.6K
13:00 5,545.00 5,546.00 5,539.00 5,539.00 24.1K
13:05 5,538.00 5,539.00 5,535.00 5,535.00 14.9K
13:10 5,535.00 5,536.00 5,530.00 5,530.00 64.5K
13:15 5,531.00 5,534.00 5,528.00 5,530.00 14.1K
13:20 5,530.00 5,531.00 5,528.00 5,531.00 15.8K
13:25 5,530.00 5,531.00 5,528.00 5,528.00 11.7K
13:30 5,529.00 5,532.00 5,528.00 5,529.00 15.8K
13:35 5,532.00 5,532.00 5,529.00 5,531.00 7.1K
13:40 5,529.00 5,530.00 5,524.00 5,524.00 62.2K
13:45 5,526.00 5,526.00 5,517.00 5,524.00 18.5K
13:50 5,522.00 5,522.00 5,513.00 5,516.00 25.0K
13:55 5,516.00 5,520.00 5,513.00 5,517.00 17.0K
14:00 5,516.00 5,518.00 5,510.00 5,510.00 19.0K
14:05 5,508.00 5,508.00 5,502.00 5,502.00 33.8K
14:10 5,502.00 5,502.00 5,492.00 5,494.00 98.0K
14:15 5,495.00 5,500.00 5,492.00 5,496.00 20.7K
14:20 5,496.00 5,498.00 5,491.00 5,494.00 31.5K
14:25 5,496.00 5,496.00 5,490.00 5,493.00 20.0K
14:30 5,493.00 5,504.00 5,493.00 5,502.00 27.9K
14:35 5,502.00 5,502.00 5,493.00 5,494.00 35.1K
14:40 5,495.00 5,496.00 5,492.00 5,492.00 20.7K
14:45 5,492.00 5,495.00 5,491.00 5,494.00 20.2K
14:50 5,495.00 5,508.00 5,493.00 5,503.00 39.0K
14:55 5,502.00 5,511.00 5,502.00 5,511.00 35.9K
15:00 5,510.00 5,522.00 5,509.00 5,521.00 29.4K
15:05 5,522.00 5,525.00 5,510.00 5,513.00 33.7K
15:10 5,512.00 5,519.00 5,511.00 5,516.00 23.4K
15:15 5,517.00 5,519.00 5,511.00 5,515.00 31.2K
15:20 5,516.00 5,524.00 5,515.00 5,523.00 43.8K
15:30 5,525.00 5,525.00 5,525.00 5,525.00 367.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据