日本邮船

9101
🏛️ 日本 →
5,147.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,540.00 5,555.00 5,522.00 5,530.00 274.0K
09:05 5,530.00 5,538.00 5,515.00 5,537.00 96.1K
09:10 5,537.00 5,537.00 5,510.00 5,522.00 148.9K
09:15 5,521.00 5,553.00 5,521.00 5,548.00 88.4K
09:20 5,547.00 5,556.00 5,538.00 5,539.00 66.1K
09:25 5,537.00 5,547.00 5,535.00 5,536.00 72.6K
09:30 5,538.00 5,554.00 5,537.00 5,554.00 33.7K
09:35 5,553.00 5,561.00 5,548.00 5,553.00 78.1K
09:40 5,552.00 5,560.00 5,552.00 5,554.00 26.6K
09:45 5,555.00 5,555.00 5,539.00 5,545.00 37.2K
09:50 5,544.00 5,545.00 5,537.00 5,544.00 27.2K
09:55 5,545.00 5,550.00 5,545.00 5,549.00 26.6K
10:00 5,548.00 5,549.00 5,540.00 5,545.00 39.2K
10:05 5,548.00 5,550.00 5,542.00 5,545.00 20.1K
10:10 5,545.00 5,555.00 5,543.00 5,553.00 21.4K
10:15 5,554.00 5,554.00 5,550.00 5,550.00 16.9K
10:20 5,550.00 5,551.00 5,539.00 5,543.00 38.0K
10:25 5,542.00 5,549.00 5,542.00 5,547.00 28.8K
10:30 5,547.00 5,550.00 5,545.00 5,550.00 16.9K
10:35 5,550.00 5,552.00 5,547.00 5,552.00 16.9K
10:40 5,551.00 5,560.00 5,551.00 5,559.00 39.6K
10:45 5,559.00 5,566.00 5,559.00 5,564.00 55.4K
10:50 5,564.00 5,567.00 5,560.00 5,566.00 26.2K
10:55 5,565.00 5,569.00 5,564.00 5,564.00 27.1K
11:00 5,564.00 5,565.00 5,563.00 5,565.00 18.1K
11:05 5,562.00 5,565.00 5,560.00 5,563.00 38.8K
11:10 5,564.00 5,564.00 5,559.00 5,563.00 19.4K
11:15 5,563.00 5,564.00 5,554.00 5,556.00 21.4K
11:20 5,555.00 5,555.00 5,542.00 5,543.00 42.0K
11:25 5,541.00 5,545.00 5,540.00 5,543.00 20.5K
11:30 5,544.00 5,544.00 5,544.00 5,544.00 3.1K
12:30 5,544.00 5,549.00 5,542.00 5,543.00 97.4K
12:35 5,544.00 5,549.00 5,543.00 5,543.00 25.8K
12:40 5,543.00 5,545.00 5,535.00 5,537.00 63.4K
12:45 5,538.00 5,542.00 5,537.00 5,542.00 15.5K
12:50 5,543.00 5,547.00 5,539.00 5,544.00 22.3K
12:55 5,545.00 5,550.00 5,540.00 5,541.00 60.2K
13:00 5,540.00 5,540.00 5,534.00 5,538.00 97.9K
13:05 5,539.00 5,553.00 5,539.00 5,552.00 75.0K
13:10 5,551.00 5,552.00 5,541.00 5,544.00 111.3K
13:15 5,543.00 5,543.00 5,541.00 5,541.00 8.5K
13:20 5,542.00 5,544.00 5,540.00 5,544.00 19.1K
13:25 5,543.00 5,545.00 5,542.00 5,545.00 7.2K
13:30 5,545.00 5,545.00 5,540.00 5,540.00 9.7K
13:35 5,541.00 5,544.00 5,540.00 5,542.00 14.9K
13:40 5,542.00 5,544.00 5,542.00 5,542.00 10.6K
13:45 5,543.00 5,553.00 5,543.00 5,552.00 43.4K
13:50 5,552.00 5,552.00 5,550.00 5,551.00 75.2K
13:55 5,551.00 5,553.00 5,550.00 5,553.00 7.2K
14:00 5,552.00 5,554.00 5,551.00 5,554.00 11.3K
14:05 5,554.00 5,555.00 5,552.00 5,552.00 15.5K
14:10 5,553.00 5,553.00 5,547.00 5,549.00 14.9K
14:15 5,549.00 5,549.00 5,545.00 5,548.00 11.7K
14:20 5,547.00 5,549.00 5,547.00 5,547.00 8.5K
14:25 5,547.00 5,547.00 5,541.00 5,544.00 13.9K
14:30 5,545.00 5,545.00 5,537.00 5,539.00 47.1K
14:35 5,538.00 5,539.00 5,537.00 5,539.00 13.6K
14:40 5,539.00 5,540.00 5,536.00 5,536.00 19.5K
14:45 5,536.00 5,537.00 5,533.00 5,536.00 22.2K
14:50 5,536.00 5,537.00 5,534.00 5,537.00 17.8K
14:55 5,536.00 5,538.00 5,535.00 5,535.00 17.8K
15:00 5,536.00 5,544.00 5,536.00 5,541.00 38.0K
15:05 5,540.00 5,541.00 5,536.00 5,538.00 24.6K
15:10 5,539.00 5,539.00 5,538.00 5,538.00 18.2K
15:15 5,538.00 5,538.00 5,531.00 5,534.00 45.5K
15:20 5,533.00 5,540.00 5,532.00 5,540.00 54.4K
15:30 5,544.00 5,544.00 5,544.00 5,544.00 324.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据