日本邮船

9101
🏛️ 日本 →
5,051.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,396.00 5,401.00 5,389.00 5,395.00 283.4K
09:05 5,398.00 5,398.00 5,377.00 5,384.00 84.0K
09:10 5,385.00 5,410.00 5,385.00 5,410.00 74.9K
09:15 5,406.00 5,406.00 5,399.00 5,406.00 39.1K
09:20 5,405.00 5,418.00 5,404.00 5,415.00 91.1K
09:25 5,418.00 5,422.00 5,416.00 5,420.00 125.7K
09:30 5,421.00 5,437.00 5,421.00 5,432.00 200.0K
09:35 5,432.00 5,437.00 5,430.00 5,436.00 52.3K
09:40 5,436.00 5,437.00 5,429.00 5,435.00 44.0K
09:45 5,437.00 5,439.00 5,435.00 5,436.00 36.9K
09:50 5,435.00 5,439.00 5,430.00 5,436.00 54.7K
09:55 5,436.00 5,441.00 5,434.00 5,435.00 47.6K
10:00 5,436.00 5,439.00 5,432.00 5,439.00 31.8K
10:05 5,439.00 5,443.00 5,437.00 5,441.00 96.8K
10:10 5,442.00 5,448.00 5,440.00 5,445.00 74.1K
10:15 5,444.00 5,447.00 5,442.00 5,444.00 26.4K
10:20 5,445.00 5,446.00 5,430.00 5,435.00 36.2K
10:25 5,435.00 5,435.00 5,425.00 5,429.00 35.0K
10:30 5,430.00 5,439.00 5,430.00 5,431.00 36.4K
10:35 5,432.00 5,443.00 5,432.00 5,443.00 28.3K
10:40 5,444.00 5,447.00 5,437.00 5,438.00 86.9K
10:45 5,438.00 5,439.00 5,435.00 5,436.00 17.9K
10:50 5,435.00 5,447.00 5,431.00 5,447.00 52.9K
10:55 5,451.00 5,452.00 5,442.00 5,444.00 209.9K
11:00 5,444.00 5,445.00 5,440.00 5,440.00 20.5K
11:05 5,442.00 5,448.00 5,441.00 5,443.00 22.4K
11:10 5,444.00 5,451.00 5,443.00 5,451.00 26.6K
11:15 5,452.00 5,454.00 5,445.00 5,452.00 110.8K
11:20 5,452.00 5,455.00 5,448.00 5,452.00 31.3K
11:25 5,452.00 5,453.00 5,448.00 5,448.00 15.7K
11:30 5,448.00 5,448.00 5,448.00 5,448.00 2.0K
12:30 5,452.00 5,453.00 5,445.00 5,451.00 104.2K
12:35 5,451.00 5,471.00 5,451.00 5,470.00 166.0K
12:40 5,471.00 5,479.00 5,469.00 5,474.00 63.5K
12:45 5,473.00 5,484.00 5,473.00 5,484.00 51.6K
12:50 5,483.00 5,493.00 5,482.00 5,489.00 98.1K
12:55 5,488.00 5,499.00 5,484.00 5,498.00 74.9K
13:00 5,499.00 5,516.00 5,499.00 5,512.00 212.6K
13:05 5,510.00 5,514.00 5,506.00 5,507.00 71.4K
13:10 5,509.00 5,511.00 5,502.00 5,505.00 34.0K
13:15 5,505.00 5,529.00 5,504.00 5,527.00 208.8K
13:20 5,527.00 5,534.00 5,524.00 5,525.00 121.4K
13:25 5,525.00 5,537.00 5,525.00 5,532.00 81.1K
13:30 5,531.00 5,531.00 5,525.00 5,530.00 42.9K
13:35 5,529.00 5,529.00 5,520.00 5,523.00 51.8K
13:40 5,523.00 5,526.00 5,520.00 5,522.00 42.4K
13:45 5,521.00 5,526.00 5,511.00 5,515.00 89.5K
13:50 5,514.00 5,514.00 5,503.00 5,507.00 67.5K
13:55 5,506.00 5,506.00 5,499.00 5,504.00 67.8K
14:00 5,505.00 5,507.00 5,500.00 5,505.00 62.6K
14:05 5,506.00 5,513.00 5,504.00 5,513.00 44.9K
14:10 5,513.00 5,513.00 5,503.00 5,506.00 33.1K
14:15 5,507.00 5,507.00 5,493.00 5,493.00 25.8K
14:20 5,493.00 5,500.00 5,490.00 5,496.00 42.8K
14:25 5,495.00 5,496.00 5,492.00 5,496.00 25.5K
14:30 5,498.00 5,499.00 5,491.00 5,498.00 49.3K
14:35 5,497.00 5,500.00 5,495.00 5,499.00 42.2K
14:40 5,500.00 5,500.00 5,497.00 5,499.00 49.2K
14:45 5,500.00 5,506.00 5,498.00 5,502.00 55.0K
14:50 5,504.00 5,506.00 5,502.00 5,502.00 31.4K
14:55 5,502.00 5,504.00 5,501.00 5,503.00 30.1K
15:00 5,503.00 5,503.00 5,497.00 5,501.00 39.6K
15:05 5,501.00 5,503.00 5,496.00 5,497.00 38.6K
15:10 5,497.00 5,498.00 5,492.00 5,496.00 37.5K
15:15 5,496.00 5,499.00 5,493.00 5,496.00 41.8K
15:20 5,495.00 5,498.00 5,491.00 5,494.00 56.3K
15:30 5,502.00 5,502.00 5,502.00 5,502.00 487.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据