日本邮船

9101
🏛️ 日本 →
5,051.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,329.00 5,329.00 5,292.00 5,294.00 218.8K
09:05 5,294.00 5,307.00 5,293.00 5,303.00 70.0K
09:10 5,304.00 5,305.00 5,298.00 5,298.00 57.1K
09:15 5,297.00 5,299.00 5,285.00 5,286.00 64.3K
09:20 5,285.00 5,287.00 5,274.00 5,278.00 54.8K
09:25 5,278.00 5,279.00 5,268.00 5,275.00 52.5K
09:30 5,274.00 5,276.00 5,265.00 5,270.00 49.1K
09:35 5,266.00 5,268.00 5,258.00 5,260.00 55.8K
09:40 5,260.00 5,266.00 5,258.00 5,265.00 72.1K
09:45 5,265.00 5,265.00 5,261.00 5,262.00 40.6K
09:50 5,262.00 5,267.00 5,261.00 5,263.00 27.0K
09:55 5,262.00 5,271.00 5,262.00 5,266.00 28.0K
10:00 5,267.00 5,274.00 5,264.00 5,274.00 22.3K
10:05 5,274.00 5,282.00 5,274.00 5,282.00 24.5K
10:10 5,281.00 5,283.00 5,277.00 5,282.00 22.9K
10:15 5,282.00 5,288.00 5,282.00 5,286.00 30.4K
10:20 5,286.00 5,290.00 5,286.00 5,287.00 20.0K
10:25 5,287.00 5,289.00 5,282.00 5,289.00 27.8K
10:30 5,288.00 5,292.00 5,286.00 5,290.00 26.4K
10:35 5,290.00 5,293.00 5,289.00 5,291.00 8.3K
10:40 5,292.00 5,297.00 5,292.00 5,296.00 13.6K
10:45 5,297.00 5,300.00 5,293.00 5,294.00 18.8K
10:50 5,294.00 5,295.00 5,293.00 5,295.00 9.0K
10:55 5,295.00 5,296.00 5,292.00 5,292.00 9.4K
11:00 5,294.00 5,299.00 5,293.00 5,298.00 10.7K
11:05 5,298.00 5,302.00 5,298.00 5,300.00 51.9K
11:10 5,302.00 5,302.00 5,298.00 5,298.00 11.6K
11:15 5,298.00 5,298.00 5,293.00 5,296.00 18.4K
11:20 5,298.00 5,300.00 5,298.00 5,300.00 10.4K
11:25 5,302.00 5,304.00 5,301.00 5,302.00 25.3K
11:30 5,305.00 5,305.00 5,305.00 5,305.00 4.6K
12:30 5,303.00 5,304.00 5,299.00 5,300.00 50.1K
12:35 5,299.00 5,304.00 5,299.00 5,304.00 24.3K
12:40 5,303.00 5,303.00 5,302.00 5,303.00 11.5K
12:45 5,303.00 5,306.00 5,303.00 5,306.00 22.5K
12:50 5,306.00 5,308.00 5,304.00 5,307.00 11.0K
12:55 5,308.00 5,313.00 5,308.00 5,313.00 26.0K
13:00 5,311.00 5,317.00 5,311.00 5,317.00 26.3K
13:05 5,317.00 5,318.00 5,315.00 5,318.00 9.7K
13:10 5,318.00 5,320.00 5,316.00 5,320.00 21.4K
13:15 5,320.00 5,321.00 5,319.00 5,320.00 19.4K
13:20 5,320.00 5,320.00 5,315.00 5,317.00 32.6K
13:25 5,315.00 5,322.00 5,315.00 5,322.00 21.1K
13:30 5,322.00 5,329.00 5,322.00 5,328.00 44.5K
13:35 5,328.00 5,328.00 5,326.00 5,326.00 15.9K
13:40 5,327.00 5,328.00 5,326.00 5,327.00 13.8K
13:45 5,327.00 5,327.00 5,326.00 5,327.00 5.6K
13:50 5,327.00 5,328.00 5,321.00 5,321.00 20.4K
13:55 5,323.00 5,324.00 5,320.00 5,320.00 7.8K
14:00 5,322.00 5,325.00 5,322.00 5,325.00 18.6K
14:05 5,324.00 5,324.00 5,323.00 5,323.00 3.8K
14:10 5,324.00 5,326.00 5,324.00 5,324.00 17.3K
14:15 5,324.00 5,324.00 5,317.00 5,321.00 20.1K
14:20 5,320.00 5,323.00 5,319.00 5,322.00 7.0K
14:25 5,323.00 5,324.00 5,321.00 5,324.00 10.0K
14:30 5,324.00 5,326.00 5,323.00 5,325.00 34.5K
14:35 5,324.00 5,324.00 5,322.00 5,323.00 10.7K
14:40 5,320.00 5,323.00 5,320.00 5,323.00 13.7K
14:45 5,323.00 5,327.00 5,323.00 5,325.00 26.1K
14:50 5,326.00 5,330.00 5,324.00 5,330.00 39.2K
14:55 5,330.00 5,330.00 5,327.00 5,327.00 27.5K
15:00 5,328.00 5,329.00 5,326.00 5,326.00 16.5K
15:05 5,327.00 5,329.00 5,326.00 5,327.00 23.7K
15:10 5,327.00 5,329.00 5,326.00 5,328.00 21.0K
15:15 5,331.00 5,333.00 5,328.00 5,328.00 71.5K
15:20 5,328.00 5,329.00 5,325.00 5,327.00 36.3K
15:30 5,325.00 5,325.00 5,325.00 5,325.00 875.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据