| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,402.00 |
2,410.00 |
2,395.00 |
2,409.50 |
20.7K |
| 09:05 |
2,410.00 |
2,410.50 |
2,406.00 |
2,406.00 |
6.2K |
| 09:10 |
2,407.00 |
2,411.00 |
2,405.00 |
2,411.00 |
3.5K |
| 09:15 |
2,412.00 |
2,416.50 |
2,411.00 |
2,416.50 |
3.9K |
| 09:20 |
2,417.50 |
2,418.50 |
2,410.00 |
2,411.50 |
4.8K |
| 09:25 |
2,412.00 |
2,414.50 |
2,411.00 |
2,413.00 |
3.5K |
| 09:30 |
2,411.00 |
2,412.00 |
2,409.50 |
2,410.50 |
2.8K |
| 09:35 |
2,410.00 |
2,414.50 |
2,409.00 |
2,412.00 |
3.6K |
| 09:40 |
2,412.50 |
2,414.00 |
2,412.50 |
2,412.50 |
1.2K |
| 09:45 |
2,412.50 |
2,412.50 |
2,410.00 |
2,411.50 |
4.0K |
| 09:50 |
2,410.50 |
2,413.00 |
2,409.50 |
2,413.00 |
2.4K |
| 09:55 |
2,412.00 |
2,412.00 |
2,408.00 |
2,409.50 |
1.1K |
| 10:00 |
2,406.50 |
2,406.50 |
2,404.50 |
2,404.50 |
2.7K |
| 10:05 |
2,405.00 |
2,413.50 |
2,405.00 |
2,413.50 |
3.8K |
| 10:10 |
2,414.00 |
2,415.00 |
2,412.00 |
2,412.00 |
2.2K |
| 10:15 |
2,411.50 |
2,412.50 |
2,410.50 |
2,410.50 |
1.3K |
| 10:20 |
2,409.50 |
2,412.00 |
2,409.00 |
2,411.50 |
2.6K |
| 10:25 |
2,411.50 |
2,411.50 |
2,408.50 |
2,408.50 |
2.7K |
| 10:30 |
2,408.00 |
2,408.00 |
2,406.50 |
2,407.00 |
2.3K |
| 10:35 |
2,407.50 |
2,412.00 |
2,407.50 |
2,409.00 |
3.7K |
| 10:40 |
2,409.00 |
2,410.00 |
2,409.00 |
2,410.00 |
1.3K |
| 10:45 |
2,410.50 |
2,410.50 |
2,407.00 |
2,407.00 |
1.7K |
| 10:50 |
2,406.50 |
2,409.00 |
2,406.50 |
2,409.00 |
1.6K |
| 10:55 |
2,408.00 |
2,409.50 |
2,407.50 |
2,409.50 |
2.0K |
| 11:00 |
2,410.50 |
2,411.00 |
2,410.00 |
2,410.00 |
1.8K |
| 11:05 |
2,409.50 |
2,411.00 |
2,409.00 |
2,411.00 |
2.4K |
| 11:10 |
2,411.00 |
2,412.00 |
2,411.00 |
2,412.00 |
1.7K |
| 11:15 |
2,412.00 |
2,414.00 |
2,412.00 |
2,413.50 |
2.0K |
| 11:20 |
2,413.00 |
2,414.50 |
2,412.50 |
2,414.50 |
2.5K |
| 11:25 |
2,413.50 |
2,413.50 |
2,411.50 |
2,412.50 |
1.8K |
| 11:30 |
2,412.00 |
2,412.00 |
2,412.00 |
2,412.00 |
0.1K |
| 12:30 |
2,412.50 |
2,413.50 |
2,408.50 |
2,409.00 |
9.1K |
| 12:35 |
2,408.00 |
2,408.50 |
2,406.50 |
2,408.50 |
2.4K |
| 12:40 |
2,409.00 |
2,409.00 |
2,407.50 |
2,408.00 |
2.9K |
| 12:45 |
2,408.50 |
2,408.50 |
2,407.00 |
2,408.00 |
2.4K |
| 12:50 |
2,408.00 |
2,409.00 |
2,408.00 |
2,409.00 |
1.3K |
| 12:55 |
2,409.50 |
2,410.50 |
2,409.50 |
2,410.00 |
1.7K |
| 13:00 |
2,409.50 |
2,411.50 |
2,409.50 |
2,411.50 |
1.9K |
| 13:05 |
2,411.50 |
2,412.00 |
2,410.00 |
2,410.00 |
3.0K |
| 13:10 |
2,410.00 |
2,410.00 |
2,409.00 |
2,409.00 |
1.4K |
| 13:15 |
2,409.00 |
2,409.00 |
2,408.00 |
2,409.00 |
2.2K |
| 13:20 |
2,410.00 |
2,410.50 |
2,408.50 |
2,409.50 |
2.2K |
| 13:25 |
2,410.00 |
2,410.00 |
2,409.00 |
2,409.00 |
2.3K |
| 13:30 |
2,408.50 |
2,410.00 |
2,408.50 |
2,410.00 |
1.8K |
| 13:35 |
2,409.50 |
2,410.50 |
2,409.00 |
2,409.00 |
2.2K |
| 13:40 |
2,409.50 |
2,409.50 |
2,408.50 |
2,408.50 |
1.8K |
| 13:45 |
2,408.50 |
2,408.50 |
2,406.50 |
2,406.50 |
2.0K |
| 13:50 |
2,406.00 |
2,407.00 |
2,405.50 |
2,406.50 |
3.4K |
| 13:55 |
2,406.50 |
2,408.50 |
2,406.50 |
2,408.00 |
2.6K |
| 14:00 |
2,408.00 |
2,408.00 |
2,406.00 |
2,406.00 |
2.5K |
| 14:05 |
2,406.50 |
2,406.50 |
2,405.00 |
2,405.00 |
2.3K |
| 14:10 |
2,406.50 |
2,406.50 |
2,406.00 |
2,406.00 |
2.6K |
| 14:15 |
2,406.00 |
2,406.50 |
2,405.00 |
2,405.00 |
1.8K |
| 14:20 |
2,405.00 |
2,405.00 |
2,403.00 |
2,403.50 |
3.1K |
| 14:25 |
2,403.00 |
2,404.00 |
2,402.50 |
2,403.00 |
1.9K |
| 14:30 |
2,403.00 |
2,403.00 |
2,400.50 |
2,400.50 |
2.8K |
| 14:35 |
2,401.00 |
2,402.00 |
2,400.00 |
2,402.00 |
1.5K |
| 14:40 |
2,401.50 |
2,403.00 |
2,401.00 |
2,403.00 |
3.0K |
| 14:45 |
2,402.00 |
2,403.50 |
2,402.00 |
2,403.50 |
2.8K |
| 14:50 |
2,403.00 |
2,404.00 |
2,402.50 |
2,402.50 |
2.0K |
| 14:55 |
2,402.00 |
2,402.00 |
2,400.00 |
2,401.00 |
3.0K |
| 15:00 |
2,400.50 |
2,402.00 |
2,399.00 |
2,400.50 |
3.9K |
| 15:05 |
2,401.00 |
2,401.00 |
2,400.50 |
2,401.00 |
2.7K |
| 15:10 |
2,401.50 |
2,402.00 |
2,400.50 |
2,400.50 |
3.4K |
| 15:15 |
2,400.00 |
2,400.50 |
2,399.00 |
2,400.00 |
4.5K |
| 15:20 |
2,399.50 |
2,404.00 |
2,398.50 |
2,403.00 |
8.9K |
| 15:30 |
2,403.50 |
2,403.50 |
2,403.50 |
2,403.50 |
120.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,408.00 |
2,445.50 |
2,406.00 |
2,433.00 |
0.5M |
| 2025-09-25 |
2,430.00 |
2,431.00 |
2,397.00 |
2,406.50 |
0.4M |
| 2025-09-24 |
2,409.50 |
2,412.50 |
2,377.50 |
2,392.50 |
0.4M |
| 2025-09-22 |
2,403.00 |
2,418.50 |
2,395.00 |
2,403.50 |
0.3M |
| 2025-09-19 |
2,413.50 |
2,428.50 |
2,399.50 |
2,416.50 |
0.7M |
| 2025-09-18 |
2,420.50 |
2,420.50 |
2,397.00 |
2,411.50 |
0.3M |
| 2025-09-17 |
2,425.00 |
2,425.00 |
2,388.00 |
2,406.00 |
0.3M |
| 2025-09-16 |
2,399.50 |
2,428.00 |
2,394.50 |
2,417.50 |
0.3M |
| 2025-09-12 |
2,439.50 |
2,441.50 |
2,405.50 |
2,420.50 |
0.5M |
| 2025-09-11 |
2,426.00 |
2,434.00 |
2,394.50 |
2,408.50 |
0.4M |
| 2025-09-10 |
2,438.00 |
2,443.50 |
2,420.00 |
2,427.50 |
0.3M |
| 2025-09-09 |
2,450.00 |
2,468.00 |
2,439.00 |
2,453.50 |
0.4M |
| 2025-09-08 |
2,420.00 |
2,449.00 |
2,405.50 |
2,432.50 |
0.3M |
| 2025-09-05 |
2,399.50 |
2,420.50 |
2,388.00 |
2,416.50 |
0.5M |
| 2025-09-04 |
2,385.00 |
2,406.00 |
2,363.50 |
2,397.50 |
0.4M |
| 2025-09-03 |
2,365.00 |
2,392.50 |
2,357.00 |
2,375.50 |
0.5M |
| 2025-09-02 |
2,368.50 |
2,389.50 |
2,361.50 |
2,389.50 |
0.4M |
| 2025-09-01 |
2,330.00 |
2,371.50 |
2,312.50 |
2,353.00 |
0.3M |
| 2025-08-29 |
2,329.00 |
2,334.00 |
2,317.50 |
2,321.50 |
0.4M |
| 2025-08-28 |
2,330.00 |
2,347.00 |
2,328.50 |
2,345.00 |
0.4M |
| 2025-08-27 |
2,282.00 |
2,332.00 |
2,270.00 |
2,329.50 |
0.4M |
| 2025-08-26 |
2,299.50 |
2,300.50 |
2,275.50 |
2,277.00 |
0.5M |
| 2025-08-25 |
2,308.00 |
2,320.00 |
2,299.50 |
2,312.50 |
0.4M |
| 2025-08-22 |
2,301.50 |
2,304.50 |
2,285.50 |
2,297.50 |
0.2M |
| 2025-08-21 |
2,305.50 |
2,318.00 |
2,290.00 |
2,318.00 |
0.3M |
| 2025-08-20 |
2,318.00 |
2,338.00 |
2,300.00 |
2,322.50 |
0.3M |
| 2025-08-19 |
2,271.00 |
2,308.50 |
2,270.00 |
2,301.50 |
0.5M |
| 2025-08-18 |
2,272.00 |
2,292.00 |
2,271.00 |
2,280.00 |
0.4M |
| 2025-08-15 |
2,269.00 |
2,282.00 |
2,262.00 |
2,272.00 |
0.4M |
| 2025-08-14 |
2,269.50 |
2,300.00 |
2,249.50 |
2,283.50 |
0.6M |
| 2025-08-13 |
2,257.00 |
2,279.50 |
2,249.00 |
2,279.50 |
0.7M |
| 2025-08-12 |
2,300.00 |
2,356.00 |
2,222.00 |
2,231.00 |
1.2M |
| 2025-08-08 |
2,220.00 |
2,241.50 |
2,211.00 |
2,226.50 |
0.7M |
| 2025-08-07 |
2,196.00 |
2,222.00 |
2,196.00 |
2,202.00 |
0.5M |
| 2025-08-06 |
2,164.00 |
2,201.50 |
2,163.50 |
2,187.50 |
0.4M |
| 2025-08-05 |
2,156.00 |
2,173.00 |
2,151.00 |
2,156.00 |
0.3M |
| 2025-08-04 |
2,120.50 |
2,165.00 |
2,118.00 |
2,155.50 |
0.4M |
| 2025-08-01 |
2,142.50 |
2,162.00 |
2,142.50 |
2,159.50 |
0.4M |
| 2025-07-31 |
2,132.00 |
2,141.00 |
2,122.50 |
2,128.00 |
0.5M |
| 2025-07-30 |
2,103.50 |
2,124.50 |
2,102.00 |
2,124.50 |
0.3M |
| 2025-07-29 |
2,115.00 |
2,123.50 |
2,102.00 |
2,107.00 |
0.4M |
| 2025-07-28 |
2,117.00 |
2,132.50 |
2,115.50 |
2,120.50 |
0.3M |
| 2025-07-25 |
2,133.00 |
2,135.00 |
2,115.50 |
2,117.00 |
0.3M |
| 2025-07-24 |
2,132.50 |
2,148.00 |
2,122.00 |
2,133.00 |
0.4M |
| 2025-07-23 |
2,092.50 |
2,132.50 |
2,051.00 |
2,117.50 |
0.7M |
| 2025-07-22 |
2,053.00 |
2,073.00 |
2,047.00 |
2,052.00 |
0.3M |
| 2025-07-18 |
2,068.00 |
2,068.50 |
2,052.50 |
2,063.50 |
0.5M |
| 2025-07-17 |
2,048.50 |
2,070.00 |
2,045.00 |
2,064.50 |
0.3M |
| 2025-07-16 |
2,082.00 |
2,082.00 |
2,049.00 |
2,049.00 |
0.4M |
| 2025-07-15 |
2,110.00 |
2,110.00 |
2,096.00 |
2,100.00 |
0.4M |
| 2025-07-14 |
2,092.00 |
2,103.00 |
2,085.50 |
2,103.00 |
0.3M |
| 2025-07-11 |
2,090.00 |
2,109.50 |
2,088.00 |
2,101.50 |
0.3M |
| 2025-07-10 |
2,090.50 |
2,091.00 |
2,070.50 |
2,075.50 |
0.5M |
| 2025-07-09 |
2,088.00 |
2,099.50 |
2,084.00 |
2,094.00 |
0.4M |
| 2025-07-08 |
2,067.00 |
2,075.00 |
2,056.50 |
2,070.00 |
0.7M |
| 2025-07-07 |
2,100.00 |
2,114.50 |
2,074.00 |
2,082.00 |
0.4M |
| 2025-07-04 |
2,094.50 |
2,100.50 |
2,080.50 |
2,093.00 |
0.6M |
| 2025-07-03 |
2,097.00 |
2,115.00 |
2,095.00 |
2,107.50 |
0.7M |
| 2025-07-02 |
2,072.00 |
2,109.50 |
2,069.00 |
2,087.50 |
0.7M |
| 2025-07-01 |
2,050.50 |
2,107.50 |
2,050.00 |
2,062.00 |
1.1M |
| 2025-06-30 |
2,035.00 |
2,043.50 |
2,030.50 |
2,032.50 |
0.6M |
| 2025-06-27 |
2,033.00 |
2,033.00 |
2,017.00 |
2,027.00 |
0.4M |
| 2025-06-26 |
2,005.00 |
2,023.00 |
2,003.50 |
2,023.00 |
0.3M |
| 2025-06-25 |
2,014.00 |
2,037.00 |
2,014.00 |
2,023.00 |
0.6M |
| 2025-06-24 |
2,017.50 |
2,024.00 |
2,002.50 |
2,012.00 |
0.6M |
| 2025-06-23 |
1,980.00 |
1,998.00 |
1,972.00 |
1,990.50 |
0.6M |
| 2025-06-20 |
1,982.00 |
1,990.00 |
1,968.50 |
1,968.50 |
1.0M |
| 2025-06-19 |
1,999.00 |
2,001.50 |
1,983.50 |
1,988.00 |
0.4M |
| 2025-06-18 |
1,968.50 |
1,987.50 |
1,966.00 |
1,987.50 |
0.5M |
| 2025-06-17 |
1,974.50 |
1,989.50 |
1,974.50 |
1,979.50 |
0.4M |
| 2025-06-16 |
1,990.00 |
1,993.50 |
1,974.00 |
1,977.50 |
0.4M |
| 2025-06-13 |
1,989.00 |
1,994.50 |
1,974.00 |
1,980.00 |
0.7M |
| 2025-06-12 |
2,012.00 |
2,015.50 |
1,998.50 |
2,003.50 |
0.3M |
| 2025-06-11 |
2,013.00 |
2,019.00 |
2,002.50 |
2,017.00 |
0.3M |
| 2025-06-10 |
2,007.50 |
2,017.50 |
1,997.00 |
2,005.50 |
0.5M |
| 2025-06-09 |
1,999.50 |
2,009.00 |
1,992.50 |
2,003.00 |
0.4M |
| 2025-06-06 |
1,998.00 |
2,005.50 |
1,984.50 |
1,993.00 |
0.5M |
| 2025-06-05 |
2,005.00 |
2,017.50 |
1,997.00 |
2,003.00 |
0.4M |
| 2025-06-04 |
2,014.50 |
2,025.50 |
2,012.50 |
2,014.00 |
0.3M |
| 2025-06-03 |
2,027.00 |
2,031.50 |
2,011.50 |
2,020.50 |
0.3M |
| 2025-06-02 |
2,019.00 |
2,047.50 |
2,017.50 |
2,031.50 |
0.3M |
| 2025-05-30 |
2,022.00 |
2,034.00 |
2,017.00 |
2,028.00 |
0.4M |
| 2025-05-29 |
2,021.00 |
2,040.00 |
2,021.00 |
2,036.00 |
0.4M |
| 2025-05-28 |
2,033.50 |
2,041.50 |
2,020.00 |
2,021.00 |
0.4M |
| 2025-05-27 |
2,020.00 |
2,023.50 |
2,006.00 |
2,020.50 |
0.3M |
| 2025-05-26 |
2,010.00 |
2,027.00 |
2,003.00 |
2,018.50 |
0.4M |
| 2025-05-23 |
2,017.50 |
2,027.00 |
2,003.00 |
2,018.00 |
0.6M |
| 2025-05-22 |
2,018.00 |
2,042.00 |
2,013.50 |
2,017.00 |
0.7M |
| 2025-05-21 |
2,061.00 |
2,076.00 |
2,049.00 |
2,052.50 |
0.5M |
| 2025-05-20 |
2,064.00 |
2,084.00 |
2,043.00 |
2,052.00 |
0.7M |
| 2025-05-19 |
2,017.50 |
2,076.50 |
2,010.00 |
2,053.00 |
1.1M |
| 2025-05-16 |
2,006.50 |
2,022.00 |
1,978.50 |
1,991.50 |
1.9M |
| 2025-05-15 |
2,165.50 |
2,194.50 |
2,155.00 |
2,156.50 |
0.3M |
| 2025-05-14 |
2,229.50 |
2,232.00 |
2,183.00 |
2,202.00 |
0.4M |
| 2025-05-13 |
2,263.00 |
2,271.50 |
2,240.00 |
2,250.00 |
0.2M |
| 2025-05-12 |
2,274.00 |
2,281.00 |
2,252.00 |
2,265.00 |
0.2M |
| 2025-05-09 |
2,260.50 |
2,288.50 |
2,251.50 |
2,274.50 |
0.3M |
| 2025-05-08 |
2,260.00 |
2,260.00 |
2,238.00 |
2,254.00 |
0.3M |
| 2025-05-07 |
2,257.00 |
2,273.00 |
2,235.00 |
2,260.00 |
0.4M |
| 2025-05-02 |
2,245.50 |
2,262.00 |
2,232.50 |
2,254.00 |
0.3M |
| 2025-05-01 |
2,254.00 |
2,263.00 |
2,231.50 |
2,250.50 |
0.3M |
| 2025-04-30 |
2,261.50 |
2,265.50 |
2,236.50 |
2,256.50 |
0.3M |
| 2025-04-28 |
2,251.00 |
2,278.00 |
2,245.00 |
2,261.00 |
0.4M |
| 2025-04-25 |
2,267.50 |
2,291.50 |
2,257.50 |
2,257.50 |
0.4M |
| 2025-04-24 |
2,287.00 |
2,287.00 |
2,260.00 |
2,260.00 |
0.2M |
| 2025-04-23 |
2,287.00 |
2,288.50 |
2,267.50 |
2,280.00 |
0.4M |
| 2025-04-22 |
2,249.00 |
2,263.00 |
2,231.50 |
2,250.00 |
0.3M |
| 2025-04-21 |
2,278.00 |
2,284.50 |
2,241.00 |
2,241.00 |
0.2M |
| 2025-04-18 |
2,249.50 |
2,265.50 |
2,237.00 |
2,260.00 |
0.2M |
| 2025-04-17 |
2,212.00 |
2,228.00 |
2,201.00 |
2,222.50 |
0.2M |
| 2025-04-16 |
2,192.00 |
2,212.00 |
2,192.00 |
2,212.00 |
0.2M |
| 2025-04-15 |
2,207.50 |
2,219.00 |
2,184.00 |
2,192.00 |
0.2M |
| 2025-04-14 |
2,209.50 |
2,212.50 |
2,189.00 |
2,200.00 |
0.3M |
| 2025-04-11 |
2,109.00 |
2,170.00 |
2,074.00 |
2,164.50 |
0.5M |
| 2025-04-10 |
2,250.00 |
2,250.00 |
2,201.50 |
2,239.00 |
0.4M |
| 2025-04-09 |
2,124.00 |
2,147.00 |
2,085.50 |
2,120.00 |
0.6M |
| 2025-04-08 |
2,174.00 |
2,207.00 |
2,136.00 |
2,165.50 |
0.5M |
| 2025-04-07 |
2,129.00 |
2,186.50 |
2,079.00 |
2,124.00 |
0.6M |
| 2025-04-04 |
2,231.50 |
2,267.00 |
2,214.00 |
2,229.00 |
0.5M |
| 2025-04-03 |
2,202.50 |
2,266.00 |
2,202.50 |
2,256.00 |
0.4M |
| 2025-04-02 |
2,332.50 |
2,333.00 |
2,299.50 |
2,302.50 |
0.4M |
| 2025-04-01 |
2,311.50 |
2,351.00 |
2,311.50 |
2,318.50 |
0.4M |
| 2025-03-31 |
2,293.00 |
2,304.00 |
2,267.00 |
2,280.50 |
0.4M |
| 2025-03-28 |
2,340.00 |
2,342.50 |
2,318.00 |
2,334.00 |
0.7M |
| 2025-03-27 |
2,375.00 |
2,395.50 |
2,368.00 |
2,391.50 |
1.0M |
| 2025-03-26 |
2,377.00 |
2,397.00 |
2,358.50 |
2,382.50 |
0.8M |
| 2025-03-25 |
2,344.50 |
2,378.00 |
2,331.00 |
2,367.50 |
0.5M |
| 2025-03-24 |
2,334.00 |
2,357.50 |
2,310.00 |
2,329.50 |
0.6M |
| 2025-03-21 |
2,332.00 |
2,361.00 |
2,330.50 |
2,342.00 |
0.7M |
| 2025-03-19 |
2,326.00 |
2,347.00 |
2,323.00 |
2,329.50 |
0.4M |
| 2025-03-18 |
2,321.00 |
2,332.50 |
2,311.00 |
2,314.50 |
0.4M |
| 2025-03-17 |
2,276.50 |
2,325.50 |
2,274.50 |
2,312.50 |
0.5M |
| 2025-03-14 |
2,267.50 |
2,277.00 |
2,251.50 |
2,251.50 |
0.5M |
| 2025-03-13 |
2,273.00 |
2,297.50 |
2,258.00 |
2,270.50 |
0.4M |
| 2025-03-12 |
2,246.00 |
2,289.50 |
2,244.00 |
2,283.00 |
0.4M |
| 2025-03-11 |
2,299.00 |
2,299.00 |
2,239.50 |
2,260.50 |
0.4M |
| 2025-03-10 |
2,300.00 |
2,316.00 |
2,283.00 |
2,306.00 |
0.3M |
| 2025-03-07 |
2,274.00 |
2,303.50 |
2,266.00 |
2,303.00 |
0.4M |
| 2025-03-06 |
2,288.00 |
2,306.50 |
2,276.00 |
2,289.50 |
0.4M |
| 2025-03-05 |
2,301.00 |
2,310.00 |
2,273.00 |
2,281.00 |
0.4M |
| 2025-03-04 |
2,261.00 |
2,315.00 |
2,250.50 |
2,282.00 |
0.6M |
| 2025-03-03 |
2,245.50 |
2,281.50 |
2,241.50 |
2,270.00 |
0.4M |
| 2025-02-28 |
2,240.50 |
2,249.50 |
2,218.00 |
2,245.50 |
0.4M |
| 2025-02-27 |
2,247.50 |
2,261.00 |
2,233.50 |
2,260.50 |
0.3M |
| 2025-02-26 |
2,240.50 |
2,257.00 |
2,219.00 |
2,248.00 |
0.2M |
| 2025-02-25 |
2,207.50 |
2,248.00 |
2,203.50 |
2,240.00 |
0.3M |
| 2025-02-21 |
2,216.50 |
2,243.00 |
2,215.50 |
2,223.50 |
0.3M |
| 2025-02-20 |
2,274.00 |
2,300.00 |
2,216.50 |
2,229.50 |
0.6M |
| 2025-02-19 |
2,283.00 |
2,311.00 |
2,281.50 |
2,289.50 |
0.3M |
| 2025-02-18 |
2,283.00 |
2,300.50 |
2,277.00 |
2,290.00 |
0.5M |
| 2025-02-17 |
2,322.50 |
2,330.00 |
2,296.00 |
2,308.00 |
0.4M |
| 2025-02-14 |
2,306.50 |
2,324.50 |
2,293.50 |
2,305.00 |
0.5M |
| 2025-02-13 |
2,272.00 |
2,291.00 |
2,249.00 |
2,291.00 |
0.6M |
| 2025-02-12 |
2,268.00 |
2,303.00 |
2,205.00 |
2,222.00 |
0.8M |
| 2025-02-10 |
2,313.00 |
2,313.00 |
2,268.00 |
2,268.00 |
0.4M |
| 2025-02-07 |
2,308.00 |
2,320.00 |
2,286.50 |
2,315.50 |
0.2M |
| 2025-02-06 |
2,330.00 |
2,332.00 |
2,309.00 |
2,309.00 |
0.3M |
| 2025-02-05 |
2,292.00 |
2,313.50 |
2,286.00 |
2,311.00 |
0.3M |
| 2025-02-04 |
2,300.00 |
2,307.50 |
2,282.00 |
2,292.50 |
0.4M |
| 2025-02-03 |
2,320.00 |
2,331.50 |
2,267.00 |
2,284.00 |
0.7M |
| 2025-01-31 |
2,378.00 |
2,381.00 |
2,344.50 |
2,357.00 |
0.3M |
| 2025-01-30 |
2,367.00 |
2,400.00 |
2,359.50 |
2,394.50 |
0.4M |
| 2025-01-29 |
2,346.50 |
2,405.00 |
2,336.50 |
2,382.50 |
0.6M |
| 2025-01-28 |
2,331.00 |
2,352.00 |
2,316.00 |
2,346.50 |
0.4M |
| 2025-01-27 |
2,290.00 |
2,331.50 |
2,271.00 |
2,313.50 |
0.5M |
| 2025-01-24 |
2,272.00 |
2,280.50 |
2,238.50 |
2,248.00 |
0.5M |
| 2025-01-23 |
2,228.00 |
2,247.50 |
2,222.50 |
2,242.00 |
0.2M |
| 2025-01-22 |
2,257.50 |
2,265.00 |
2,239.50 |
2,243.00 |
0.2M |
| 2025-01-21 |
2,242.50 |
2,266.00 |
2,239.50 |
2,258.00 |
0.2M |
| 2025-01-20 |
2,225.50 |
2,265.00 |
2,225.50 |
2,239.50 |
0.3M |
| 2025-01-17 |
2,205.50 |
2,238.50 |
2,200.50 |
2,218.00 |
0.4M |
| 2025-01-16 |
2,227.50 |
2,230.00 |
2,206.50 |
2,212.00 |
0.3M |
| 2025-01-15 |
2,225.50 |
2,231.50 |
2,197.00 |
2,221.00 |
0.6M |
| 2025-01-14 |
2,236.00 |
2,258.00 |
2,222.50 |
2,236.00 |
0.5M |
| 2025-01-10 |
2,221.50 |
2,236.00 |
2,206.50 |
2,229.00 |
0.5M |
| 2025-01-09 |
2,270.00 |
2,270.00 |
2,196.50 |
2,212.50 |
0.9M |
| 2025-01-08 |
2,319.00 |
2,319.00 |
2,270.50 |
2,290.50 |
0.8M |
| 2025-01-07 |
2,345.00 |
2,349.00 |
2,304.00 |
2,331.00 |
0.5M |
| 2025-01-06 |
2,380.50 |
2,395.00 |
2,350.00 |
2,360.00 |
0.6M |