时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
5,160.00 |
5,184.00 |
5,156.00 |
5,172.00 |
179.7K |
09:05 |
5,173.00 |
5,175.00 |
5,140.00 |
5,143.00 |
119.9K |
09:10 |
5,142.00 |
5,146.00 |
5,138.00 |
5,142.00 |
53.4K |
09:15 |
5,141.00 |
5,143.00 |
5,132.00 |
5,138.00 |
38.2K |
09:20 |
5,137.00 |
5,137.00 |
5,125.00 |
5,128.00 |
43.3K |
09:25 |
5,129.00 |
5,134.00 |
5,126.00 |
5,126.00 |
45.0K |
09:30 |
5,126.00 |
5,134.00 |
5,124.00 |
5,134.00 |
31.0K |
09:35 |
5,135.00 |
5,137.00 |
5,129.00 |
5,134.00 |
33.9K |
09:40 |
5,135.00 |
5,135.00 |
5,124.00 |
5,124.00 |
33.7K |
09:45 |
5,124.00 |
5,129.00 |
5,122.00 |
5,126.00 |
23.1K |
09:50 |
5,126.00 |
5,126.00 |
5,119.00 |
5,120.00 |
44.0K |
09:55 |
5,120.00 |
5,124.00 |
5,118.00 |
5,124.00 |
26.4K |
10:00 |
5,124.00 |
5,127.00 |
5,118.00 |
5,126.00 |
48.5K |
10:05 |
5,126.00 |
5,130.00 |
5,122.00 |
5,124.00 |
18.4K |
10:10 |
5,123.00 |
5,127.00 |
5,117.00 |
5,117.00 |
24.4K |
10:15 |
5,116.00 |
5,119.00 |
5,109.00 |
5,118.00 |
48.5K |
10:20 |
5,117.00 |
5,119.00 |
5,111.00 |
5,111.00 |
22.4K |
10:25 |
5,111.00 |
5,114.00 |
5,101.00 |
5,101.00 |
50.9K |
10:30 |
5,101.00 |
5,106.00 |
5,099.00 |
5,103.00 |
58.9K |
10:35 |
5,103.00 |
5,105.00 |
5,101.00 |
5,101.00 |
12.7K |
10:40 |
5,101.00 |
5,106.00 |
5,099.00 |
5,101.00 |
17.1K |
10:45 |
5,100.00 |
5,101.00 |
5,095.00 |
5,097.00 |
28.8K |
10:50 |
5,097.00 |
5,097.00 |
5,093.00 |
5,094.00 |
17.0K |
10:55 |
5,093.00 |
5,098.00 |
5,092.00 |
5,097.00 |
19.1K |
11:00 |
5,098.00 |
5,099.00 |
5,092.00 |
5,097.00 |
19.2K |
11:05 |
5,097.00 |
5,104.00 |
5,096.00 |
5,099.00 |
31.4K |
11:10 |
5,099.00 |
5,100.00 |
5,096.00 |
5,100.00 |
9.8K |
11:15 |
5,100.00 |
5,102.00 |
5,095.00 |
5,096.00 |
10.7K |
11:20 |
5,098.00 |
5,101.00 |
5,098.00 |
5,101.00 |
5.3K |
11:25 |
5,101.00 |
5,107.00 |
5,101.00 |
5,104.00 |
14.4K |
11:30 |
5,103.00 |
5,103.00 |
5,103.00 |
5,103.00 |
2.7K |
12:30 |
5,106.00 |
5,120.00 |
5,101.00 |
5,117.00 |
68.5K |
12:35 |
5,116.00 |
5,118.00 |
5,109.00 |
5,110.00 |
21.9K |
12:40 |
5,111.00 |
5,111.00 |
5,105.00 |
5,108.00 |
21.6K |
12:45 |
5,107.00 |
5,108.00 |
5,099.00 |
5,100.00 |
21.5K |
12:50 |
5,100.00 |
5,104.00 |
5,097.00 |
5,102.00 |
21.2K |
12:55 |
5,102.00 |
5,103.00 |
5,101.00 |
5,102.00 |
5.5K |
13:00 |
5,101.00 |
5,104.00 |
5,098.00 |
5,100.00 |
16.5K |
13:05 |
5,101.00 |
5,105.00 |
5,101.00 |
5,102.00 |
14.2K |
13:10 |
5,103.00 |
5,103.00 |
5,101.00 |
5,101.00 |
11.6K |
13:15 |
5,101.00 |
5,105.00 |
5,101.00 |
5,104.00 |
9.3K |
13:20 |
5,104.00 |
5,105.00 |
5,101.00 |
5,103.00 |
11.3K |
13:25 |
5,103.00 |
5,105.00 |
5,102.00 |
5,105.00 |
6.5K |
13:30 |
5,104.00 |
5,105.00 |
5,102.00 |
5,103.00 |
12.3K |
13:35 |
5,103.00 |
5,103.00 |
5,096.00 |
5,098.00 |
36.9K |
13:40 |
5,098.00 |
5,098.00 |
5,095.00 |
5,098.00 |
17.3K |
13:45 |
5,097.00 |
5,100.00 |
5,094.00 |
5,096.00 |
18.0K |
13:50 |
5,095.00 |
5,096.00 |
5,092.00 |
5,094.00 |
31.4K |
13:55 |
5,094.00 |
5,095.00 |
5,089.00 |
5,092.00 |
84.1K |
14:00 |
5,093.00 |
5,096.00 |
5,090.00 |
5,095.00 |
16.3K |
14:05 |
5,094.00 |
5,096.00 |
5,093.00 |
5,094.00 |
9.9K |
14:10 |
5,094.00 |
5,094.00 |
5,090.00 |
5,091.00 |
12.1K |
14:15 |
5,092.00 |
5,093.00 |
5,088.00 |
5,089.00 |
17.6K |
14:20 |
5,088.00 |
5,090.00 |
5,085.00 |
5,088.00 |
15.1K |
14:25 |
5,089.00 |
5,091.00 |
5,087.00 |
5,089.00 |
13.4K |
14:30 |
5,090.00 |
5,090.00 |
5,086.00 |
5,089.00 |
46.3K |
14:35 |
5,089.00 |
5,090.00 |
5,084.00 |
5,084.00 |
26.2K |
14:40 |
5,085.00 |
5,091.00 |
5,085.00 |
5,090.00 |
18.5K |
14:45 |
5,090.00 |
5,090.00 |
5,087.00 |
5,088.00 |
12.0K |
14:50 |
5,088.00 |
5,090.00 |
5,087.00 |
5,088.00 |
10.2K |
14:55 |
5,088.00 |
5,093.00 |
5,088.00 |
5,091.00 |
15.3K |
15:00 |
5,092.00 |
5,096.00 |
5,089.00 |
5,095.00 |
22.1K |
15:05 |
5,095.00 |
5,100.00 |
5,094.00 |
5,099.00 |
28.6K |
15:10 |
5,100.00 |
5,104.00 |
5,097.00 |
5,099.00 |
20.4K |
15:15 |
5,099.00 |
5,101.00 |
5,097.00 |
5,098.00 |
27.0K |
15:20 |
5,098.00 |
5,102.00 |
5,097.00 |
5,101.00 |
19.1K |
15:30 |
5,100.00 |
5,100.00 |
5,100.00 |
5,100.00 |
525.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|