3,058.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,036.00 | 3,044.00 | 3,034.00 | 3,038.00 | 100.6K |
| 09:05 | 3,039.00 | 3,048.00 | 3,038.00 | 3,043.00 | 22.4K |
| 09:10 | 3,042.00 | 3,046.00 | 3,039.00 | 3,046.00 | 20.0K |
| 09:15 | 3,047.00 | 3,053.00 | 3,045.00 | 3,052.00 | 35.1K |
| 09:20 | 3,052.00 | 3,053.00 | 3,048.00 | 3,050.00 | 9.4K |
| 09:25 | 3,050.00 | 3,052.00 | 3,049.00 | 3,050.00 | 6.2K |
| 09:30 | 3,049.00 | 3,055.00 | 3,048.00 | 3,055.00 | 20.5K |
| 09:35 | 3,054.00 | 3,057.00 | 3,054.00 | 3,056.00 | 16.9K |
| 09:40 | 3,055.00 | 3,058.00 | 3,054.00 | 3,058.00 | 10.1K |
| 09:45 | 3,058.00 | 3,058.00 | 3,056.00 | 3,057.00 | 4.8K |
| 09:50 | 3,057.00 | 3,058.00 | 3,053.00 | 3,056.00 | 9.2K |
| 09:55 | 3,056.00 | 3,060.00 | 3,056.00 | 3,058.00 | 18.1K |
| 10:00 | 3,058.00 | 3,060.00 | 3,052.00 | 3,052.00 | 6.8K |
| 10:05 | 3,054.00 | 3,057.00 | 3,054.00 | 3,057.00 | 6.9K |
| 10:10 | 3,058.00 | 3,060.00 | 3,056.00 | 3,057.00 | 5.2K |
| 10:15 | 3,057.00 | 3,059.00 | 3,057.00 | 3,059.00 | 6.4K |
| 10:20 | 3,058.00 | 3,064.00 | 3,058.00 | 3,061.00 | 31.4K |
| 10:25 | 3,061.00 | 3,061.00 | 3,053.00 | 3,053.00 | 4.3K |
| 10:30 | 3,053.00 | 3,053.00 | 3,052.00 | 3,053.00 | 5.5K |
| 10:35 | 3,054.00 | 3,054.00 | 3,053.00 | 3,054.00 | 5.1K |
| 10:40 | 3,054.00 | 3,059.00 | 3,054.00 | 3,059.00 | 8.1K |
| 10:45 | 3,059.00 | 3,059.00 | 3,057.00 | 3,057.00 | 4.7K |
| 10:50 | 3,057.00 | 3,058.00 | 3,054.00 | 3,054.00 | 4.1K |
| 10:55 | 3,054.00 | 3,055.00 | 3,050.00 | 3,050.00 | 7.4K |
| 11:00 | 3,050.00 | 3,054.00 | 3,049.00 | 3,053.00 | 14.1K |
| 11:05 | 3,053.00 | 3,059.00 | 3,053.00 | 3,057.00 | 6.8K |
| 11:10 | 3,058.00 | 3,058.00 | 3,056.00 | 3,057.00 | 1.9K |
| 11:15 | 3,058.00 | 3,059.00 | 3,056.00 | 3,057.00 | 3.5K |
| 11:20 | 3,056.00 | 3,056.00 | 3,051.00 | 3,051.00 | 4.7K |
| 11:25 | 3,050.00 | 3,052.00 | 3,050.00 | 3,050.00 | 5.1K |
| 11:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 5.5K |
| 12:30 | 3,046.00 | 3,055.00 | 3,046.00 | 3,054.00 | 25.8K |
| 12:35 | 3,054.00 | 3,054.00 | 3,050.00 | 3,050.00 | 6.3K |
| 12:40 | 3,050.00 | 3,050.00 | 3,047.00 | 3,047.00 | 4.8K |
| 12:45 | 3,048.00 | 3,054.00 | 3,048.00 | 3,053.00 | 19.1K |
| 12:50 | 3,053.00 | 3,055.00 | 3,053.00 | 3,054.00 | 3.6K |
| 12:55 | 3,053.00 | 3,057.00 | 3,053.00 | 3,056.00 | 10.3K |
| 13:00 | 3,056.00 | 3,057.00 | 3,054.00 | 3,057.00 | 10.8K |
| 13:05 | 3,057.00 | 3,062.00 | 3,057.00 | 3,060.00 | 21.4K |
| 13:10 | 3,062.00 | 3,064.00 | 3,062.00 | 3,063.00 | 13.5K |
| 13:15 | 3,062.00 | 3,065.00 | 3,062.00 | 3,065.00 | 6.2K |
| 13:20 | 3,064.00 | 3,064.00 | 3,061.00 | 3,061.00 | 3.7K |
| 13:25 | 3,061.00 | 3,062.00 | 3,059.00 | 3,059.00 | 8.5K |
| 13:30 | 3,061.00 | 3,061.00 | 3,060.00 | 3,061.00 | 5.6K |
| 13:35 | 3,062.00 | 3,064.00 | 3,062.00 | 3,064.00 | 7.5K |
| 13:40 | 3,064.00 | 3,067.00 | 3,064.00 | 3,065.00 | 16.3K |
| 13:45 | 3,065.00 | 3,065.00 | 3,061.00 | 3,061.00 | 3.9K |
| 13:50 | 3,061.00 | 3,062.00 | 3,060.00 | 3,060.00 | 2.7K |
| 13:55 | 3,059.00 | 3,062.00 | 3,059.00 | 3,061.00 | 6.9K |
| 14:00 | 3,062.00 | 3,063.00 | 3,061.00 | 3,062.00 | 7.2K |
| 14:05 | 3,062.00 | 3,062.00 | 3,061.00 | 3,062.00 | 2.7K |
| 14:10 | 3,062.00 | 3,069.00 | 3,062.00 | 3,068.00 | 18.7K |
| 14:15 | 3,069.00 | 3,069.00 | 3,066.00 | 3,066.00 | 4.7K |
| 14:20 | 3,066.00 | 3,067.00 | 3,066.00 | 3,067.00 | 3.7K |
| 14:25 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 3.9K |
| 14:30 | 3,068.00 | 3,068.00 | 3,064.00 | 3,066.00 | 8.4K |
| 14:35 | 3,064.00 | 3,066.00 | 3,064.00 | 3,066.00 | 6.3K |
| 14:40 | 3,066.00 | 3,067.00 | 3,066.00 | 3,066.00 | 4.8K |
| 14:45 | 3,067.00 | 3,068.00 | 3,066.00 | 3,067.00 | 10.9K |
| 14:50 | 3,066.00 | 3,066.00 | 3,062.00 | 3,063.00 | 9.1K |
| 14:55 | 3,064.00 | 3,068.00 | 3,063.00 | 3,066.00 | 6.1K |
| 15:00 | 3,066.00 | 3,067.00 | 3,064.00 | 3,064.00 | 8.8K |
| 15:05 | 3,065.00 | 3,066.00 | 3,064.00 | 3,064.00 | 8.3K |
| 15:10 | 3,063.00 | 3,064.00 | 3,062.00 | 3,063.00 | 5.7K |
| 15:15 | 3,063.00 | 3,065.00 | 3,063.00 | 3,064.00 | 13.6K |
| 15:20 | 3,065.00 | 3,069.00 | 3,065.00 | 3,068.00 | 21.6K |
| 15:30 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 283.7K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,070.00 | 3,086.00 | 3,027.00 | 3,058.00 | 1.0M |
| 2025-09-26 | 3,033.00 | 3,069.00 | 3,033.00 | 3,068.00 | 1.0M |
| 2025-09-25 | 3,013.00 | 3,022.00 | 3,001.00 | 3,022.00 | 0.6M |
| 2025-09-24 | 2,990.50 | 3,020.00 | 2,978.00 | 3,014.00 | 0.8M |
| 2025-09-22 | 2,985.00 | 3,019.00 | 2,983.50 | 2,985.50 | 0.7M |
| 2025-09-19 | 3,008.00 | 3,022.00 | 2,977.50 | 2,982.50 | 1.0M |
| 2025-09-18 | 3,010.00 | 3,018.00 | 2,995.00 | 3,013.00 | 0.6M |
| 2025-09-17 | 3,014.00 | 3,020.00 | 3,000.00 | 3,008.00 | 0.5M |
| 2025-09-16 | 2,999.50 | 3,017.00 | 2,976.50 | 3,014.00 | 0.9M |
| 2025-09-12 | 3,029.00 | 3,030.00 | 3,007.00 | 3,016.00 | 0.6M |
| 2025-09-11 | 3,037.00 | 3,040.00 | 2,992.00 | 3,009.00 | 0.7M |
| 2025-09-10 | 3,050.00 | 3,065.00 | 3,034.00 | 3,044.00 | 0.8M |
| 2025-09-09 | 3,100.00 | 3,115.00 | 3,057.00 | 3,065.00 | 1.0M |
| 2025-09-08 | 3,064.00 | 3,100.00 | 3,049.00 | 3,100.00 | 1.2M |
| 2025-09-05 | 3,050.00 | 3,068.00 | 3,034.00 | 3,064.00 | 1.2M |
| 2025-09-04 | 3,024.00 | 3,050.00 | 3,007.00 | 3,050.00 | 1.2M |
| 2025-09-03 | 2,977.00 | 3,023.00 | 2,960.50 | 3,023.00 | 1.4M |
| 2025-09-02 | 2,985.00 | 3,004.00 | 2,958.00 | 2,979.50 | 0.7M |
| 2025-09-01 | 2,952.00 | 3,002.00 | 2,950.00 | 2,982.50 | 1.0M |
| 2025-08-29 | 2,998.00 | 3,009.00 | 2,936.00 | 2,950.00 | 2.0M |
| 2025-08-28 | 2,997.00 | 3,057.00 | 2,979.00 | 3,031.00 | 1.1M |
| 2025-08-27 | 2,978.00 | 2,996.50 | 2,969.00 | 2,996.50 | 0.9M |
| 2025-08-26 | 2,990.00 | 2,995.00 | 2,971.00 | 2,971.00 | 1.0M |
| 2025-08-25 | 3,050.00 | 3,050.00 | 2,973.50 | 2,998.00 | 1.9M |
| 2025-08-22 | 3,064.00 | 3,065.00 | 3,033.00 | 3,060.00 | 0.8M |
| 2025-08-21 | 3,044.00 | 3,065.00 | 3,003.00 | 3,065.00 | 1.1M |
| 2025-08-20 | 3,063.00 | 3,070.00 | 3,028.00 | 3,047.00 | 1.0M |
| 2025-08-19 | 3,041.00 | 3,064.00 | 3,025.00 | 3,064.00 | 1.5M |
| 2025-08-18 | 2,967.00 | 3,062.00 | 2,950.50 | 3,012.00 | 2.4M |
| 2025-08-15 | 2,941.00 | 2,978.00 | 2,907.00 | 2,966.50 | 2.4M |
| 2025-08-14 | 2,999.50 | 3,021.00 | 2,881.50 | 2,926.50 | 6.2M |
| 2025-08-13 | 2,970.00 | 2,981.00 | 2,942.00 | 2,978.50 | 2.2M |
| 2025-08-12 | 2,980.00 | 2,982.00 | 2,949.00 | 2,968.00 | 1.5M |
| 2025-08-08 | 2,936.00 | 2,965.00 | 2,935.00 | 2,955.50 | 1.3M |
| 2025-08-07 | 2,894.00 | 2,937.50 | 2,884.00 | 2,927.00 | 1.5M |
| 2025-08-06 | 2,884.50 | 2,907.50 | 2,878.50 | 2,894.00 | 1.0M |
| 2025-08-05 | 2,883.50 | 2,899.50 | 2,877.50 | 2,881.00 | 0.7M |
| 2025-08-04 | 2,890.00 | 2,909.00 | 2,879.50 | 2,880.00 | 0.8M |
| 2025-08-01 | 2,873.50 | 2,910.00 | 2,862.00 | 2,910.00 | 1.2M |
| 2025-07-31 | 2,901.00 | 2,909.00 | 2,843.50 | 2,873.50 | 1.7M |
| 2025-07-30 | 2,884.00 | 2,911.50 | 2,884.00 | 2,904.50 | 0.8M |
| 2025-07-29 | 2,895.50 | 2,896.00 | 2,874.00 | 2,881.50 | 1.0M |
| 2025-07-28 | 2,922.00 | 2,931.00 | 2,893.50 | 2,906.00 | 1.0M |
| 2025-07-25 | 2,940.00 | 2,975.00 | 2,913.00 | 2,922.00 | 1.4M |
| 2025-07-24 | 2,954.00 | 2,960.00 | 2,926.50 | 2,926.50 | 1.2M |
| 2025-07-23 | 2,911.50 | 2,956.00 | 2,910.00 | 2,953.50 | 1.5M |
| 2025-07-22 | 2,893.00 | 2,934.50 | 2,886.50 | 2,886.50 | 1.2M |
| 2025-07-18 | 2,944.50 | 2,953.50 | 2,888.00 | 2,893.00 | 1.3M |
| 2025-07-17 | 2,924.50 | 2,942.50 | 2,912.00 | 2,940.00 | 0.8M |
| 2025-07-16 | 2,910.00 | 2,936.50 | 2,900.50 | 2,911.00 | 0.8M |
| 2025-07-15 | 2,948.50 | 2,978.00 | 2,914.50 | 2,915.50 | 1.1M |
| 2025-07-14 | 2,934.00 | 2,945.00 | 2,905.00 | 2,925.00 | 0.9M |
| 2025-07-11 | 2,948.50 | 2,975.00 | 2,916.00 | 2,931.50 | 1.4M |
| 2025-07-10 | 2,993.50 | 2,999.50 | 2,942.50 | 2,944.50 | 1.4M |
| 2025-07-09 | 2,991.00 | 3,007.00 | 2,967.00 | 2,989.50 | 1.2M |
| 2025-07-08 | 3,050.00 | 3,056.00 | 2,993.50 | 2,994.00 | 1.1M |
| 2025-07-07 | 3,026.00 | 3,062.00 | 3,012.00 | 3,029.00 | 1.2M |
| 2025-07-04 | 3,015.00 | 3,040.00 | 3,008.00 | 3,020.00 | 0.9M |
| 2025-07-03 | 3,017.00 | 3,028.00 | 2,963.50 | 3,000.00 | 1.2M |
| 2025-07-02 | 2,969.00 | 3,040.00 | 2,961.00 | 3,007.00 | 1.4M |
| 2025-07-01 | 3,030.00 | 3,040.00 | 2,975.00 | 2,977.00 | 1.3M |
| 2025-06-30 | 3,045.00 | 3,059.00 | 3,010.00 | 3,017.00 | 1.5M |
| 2025-06-27 | 3,048.00 | 3,078.00 | 2,973.00 | 3,028.00 | 6.0M |
| 2025-06-26 | 3,058.00 | 3,083.00 | 3,022.00 | 3,063.00 | 7.0M |
| 2025-06-25 | 3,063.00 | 3,065.00 | 3,033.00 | 3,046.00 | 2.6M |
| 2025-06-24 | 3,073.00 | 3,108.00 | 3,031.00 | 3,071.00 | 3.3M |
| 2025-06-23 | 3,090.00 | 3,120.00 | 3,070.00 | 3,096.00 | 1.7M |
| 2025-06-20 | 3,069.00 | 3,108.00 | 3,069.00 | 3,095.00 | 3.0M |
| 2025-06-19 | 3,081.00 | 3,116.00 | 3,072.00 | 3,110.00 | 1.5M |
| 2025-06-18 | 3,085.00 | 3,101.00 | 3,063.00 | 3,063.00 | 1.4M |
| 2025-06-17 | 3,080.00 | 3,088.00 | 3,057.00 | 3,064.00 | 1.1M |
| 2025-06-16 | 3,056.00 | 3,079.00 | 3,047.00 | 3,078.00 | 1.6M |
| 2025-06-13 | 3,100.00 | 3,105.00 | 3,053.00 | 3,053.00 | 1.9M |
| 2025-06-12 | 3,152.00 | 3,177.00 | 3,095.00 | 3,099.00 | 2.4M |
| 2025-06-11 | 3,189.00 | 3,200.00 | 3,136.00 | 3,143.00 | 1.8M |
| 2025-06-10 | 3,185.00 | 3,203.00 | 3,150.00 | 3,172.00 | 2.0M |
| 2025-06-09 | 3,181.00 | 3,195.00 | 3,134.00 | 3,176.00 | 2.0M |
| 2025-06-06 | 3,160.00 | 3,198.00 | 3,160.00 | 3,171.00 | 1.6M |
| 2025-06-05 | 3,250.00 | 3,291.00 | 3,180.00 | 3,180.00 | 2.5M |
| 2025-06-04 | 3,148.00 | 3,249.00 | 3,139.00 | 3,248.00 | 2.5M |
| 2025-06-03 | 3,171.00 | 3,179.00 | 3,126.00 | 3,126.00 | 1.6M |
| 2025-06-02 | 3,181.00 | 3,188.00 | 3,142.00 | 3,171.00 | 1.8M |
| 2025-05-30 | 3,219.00 | 3,236.00 | 3,172.00 | 3,183.00 | 2.6M |
| 2025-05-29 | 3,210.00 | 3,271.00 | 3,203.00 | 3,240.00 | 2.0M |
| 2025-05-28 | 3,286.00 | 3,325.00 | 3,260.00 | 3,260.00 | 2.0M |
| 2025-05-27 | 3,283.00 | 3,299.00 | 3,260.00 | 3,285.00 | 1.2M |
| 2025-05-26 | 3,300.00 | 3,306.00 | 3,243.00 | 3,256.00 | 1.7M |
| 2025-05-23 | 3,160.00 | 3,231.00 | 3,155.00 | 3,231.00 | 1.5M |
| 2025-05-22 | 3,161.00 | 3,227.00 | 3,136.00 | 3,136.00 | 1.7M |
| 2025-05-21 | 3,193.00 | 3,193.00 | 3,124.00 | 3,135.00 | 1.2M |
| 2025-05-20 | 3,205.00 | 3,245.00 | 3,162.00 | 3,171.00 | 1.4M |
| 2025-05-19 | 3,199.00 | 3,209.00 | 3,161.00 | 3,201.00 | 1.5M |
| 2025-05-16 | 3,224.00 | 3,261.00 | 3,156.00 | 3,201.00 | 2.0M |
| 2025-05-15 | 3,063.00 | 3,313.00 | 3,062.00 | 3,241.00 | 4.9M |
| 2025-05-14 | 3,010.00 | 3,059.00 | 2,997.00 | 3,042.00 | 1.7M |
| 2025-05-13 | 3,050.00 | 3,060.00 | 2,998.00 | 3,005.00 | 1.3M |
| 2025-05-12 | 3,049.00 | 3,080.00 | 3,023.00 | 3,033.00 | 1.2M |
| 2025-05-09 | 3,020.00 | 3,065.00 | 3,009.00 | 3,042.00 | 1.2M |
| 2025-05-08 | 2,966.00 | 3,015.00 | 2,951.00 | 3,014.00 | 1.3M |
| 2025-05-07 | 2,910.50 | 2,975.50 | 2,907.00 | 2,972.00 | 1.6M |
| 2025-05-02 | 2,919.00 | 2,937.00 | 2,875.00 | 2,906.50 | 1.9M |
| 2025-05-01 | 2,960.50 | 2,971.00 | 2,936.00 | 2,957.00 | 1.0M |
| 2025-04-30 | 2,960.00 | 2,965.50 | 2,932.50 | 2,964.50 | 0.9M |
| 2025-04-28 | 2,909.00 | 2,959.50 | 2,909.00 | 2,947.50 | 0.9M |
| 2025-04-25 | 2,927.00 | 2,928.00 | 2,895.50 | 2,895.50 | 0.9M |
| 2025-04-24 | 2,990.00 | 2,990.50 | 2,927.00 | 2,927.50 | 1.1M |
| 2025-04-23 | 3,005.00 | 3,018.00 | 2,983.50 | 3,001.00 | 0.9M |
| 2025-04-22 | 2,978.00 | 3,013.00 | 2,976.00 | 3,008.00 | 0.8M |
| 2025-04-21 | 2,962.50 | 2,996.00 | 2,946.50 | 2,985.00 | 0.7M |
| 2025-04-18 | 2,954.00 | 2,990.50 | 2,942.50 | 2,969.00 | 0.6M |
| 2025-04-17 | 2,975.00 | 2,998.50 | 2,931.50 | 2,947.50 | 0.8M |
| 2025-04-16 | 2,942.00 | 2,974.50 | 2,937.50 | 2,962.50 | 0.6M |
| 2025-04-15 | 2,977.00 | 2,989.50 | 2,938.00 | 2,943.50 | 0.8M |
| 2025-04-14 | 2,982.50 | 2,999.00 | 2,964.00 | 2,977.00 | 1.0M |
| 2025-04-11 | 2,906.00 | 2,988.00 | 2,890.00 | 2,971.00 | 1.2M |
| 2025-04-10 | 2,940.50 | 2,958.00 | 2,858.00 | 2,951.00 | 1.4M |
| 2025-04-09 | 2,803.50 | 2,867.50 | 2,780.00 | 2,850.50 | 1.5M |
| 2025-04-08 | 2,800.00 | 2,821.50 | 2,747.00 | 2,802.50 | 1.6M |
| 2025-04-07 | 2,768.50 | 2,791.00 | 2,685.50 | 2,693.00 | 2.3M |
| 2025-04-04 | 2,897.50 | 2,921.00 | 2,820.00 | 2,868.00 | 1.4M |
| 2025-04-03 | 2,800.00 | 2,903.00 | 2,791.00 | 2,897.50 | 1.8M |
| 2025-04-02 | 2,928.00 | 2,940.00 | 2,836.00 | 2,839.50 | 1.6M |
| 2025-04-01 | 3,016.00 | 3,022.00 | 2,925.50 | 2,928.50 | 1.3M |
| 2025-03-31 | 3,015.00 | 3,025.00 | 2,991.00 | 2,999.00 | 1.3M |
| 2025-03-28 | 3,007.00 | 3,069.00 | 3,005.00 | 3,069.00 | 1.1M |
| 2025-03-27 | 2,980.50 | 3,030.00 | 2,979.00 | 3,024.00 | 1.2M |
| 2025-03-26 | 2,995.00 | 3,018.00 | 2,976.50 | 3,003.00 | 1.3M |
| 2025-03-25 | 3,036.00 | 3,039.00 | 2,993.00 | 2,996.00 | 1.1M |
| 2025-03-24 | 3,031.00 | 3,050.00 | 3,007.00 | 3,037.00 | 1.3M |
| 2025-03-21 | 3,071.00 | 3,106.00 | 3,063.00 | 3,066.00 | 1.5M |
| 2025-03-19 | 3,038.00 | 3,133.00 | 3,038.00 | 3,087.00 | 1.9M |
| 2025-03-18 | 3,030.00 | 3,065.00 | 3,022.00 | 3,037.00 | 1.4M |
| 2025-03-17 | 2,985.00 | 3,025.00 | 2,981.50 | 3,019.00 | 1.4M |
| 2025-03-14 | 2,975.00 | 2,987.00 | 2,943.00 | 2,981.00 | 1.4M |
| 2025-03-13 | 2,930.00 | 2,986.00 | 2,924.00 | 2,978.00 | 1.9M |
| 2025-03-12 | 2,892.00 | 2,949.50 | 2,866.00 | 2,930.00 | 2.5M |
| 2025-03-11 | 2,840.00 | 2,894.00 | 2,804.00 | 2,892.50 | 3.0M |
| 2025-03-10 | 2,776.00 | 2,817.50 | 2,759.00 | 2,815.50 | 1.6M |
| 2025-03-07 | 2,800.00 | 2,848.50 | 2,756.00 | 2,769.50 | 2.3M |
| 2025-03-06 | 2,701.50 | 2,790.00 | 2,701.50 | 2,789.00 | 2.3M |
| 2025-03-05 | 2,656.00 | 2,697.00 | 2,656.00 | 2,677.00 | 1.4M |
| 2025-03-04 | 2,598.00 | 2,638.00 | 2,584.50 | 2,637.00 | 1.3M |
| 2025-03-03 | 2,540.00 | 2,598.00 | 2,538.00 | 2,592.50 | 0.9M |
| 2025-02-28 | 2,566.00 | 2,566.00 | 2,530.50 | 2,530.50 | 1.1M |
| 2025-02-27 | 2,505.00 | 2,568.50 | 2,490.00 | 2,565.50 | 1.1M |
| 2025-02-26 | 2,466.50 | 2,514.00 | 2,459.00 | 2,511.00 | 1.0M |
| 2025-02-25 | 2,470.50 | 2,478.50 | 2,448.00 | 2,466.50 | 0.9M |
| 2025-02-21 | 2,500.00 | 2,514.00 | 2,478.00 | 2,480.50 | 0.7M |
| 2025-02-20 | 2,523.50 | 2,530.00 | 2,489.50 | 2,492.50 | 0.7M |
| 2025-02-19 | 2,526.00 | 2,543.50 | 2,503.50 | 2,525.00 | 0.7M |
| 2025-02-18 | 2,558.00 | 2,586.50 | 2,513.00 | 2,526.00 | 1.0M |
| 2025-02-17 | 2,607.00 | 2,616.00 | 2,552.50 | 2,556.50 | 0.9M |
| 2025-02-14 | 2,538.00 | 2,654.00 | 2,535.50 | 2,606.00 | 2.9M |
| 2025-02-13 | 2,483.50 | 2,534.50 | 2,472.50 | 2,525.00 | 2.4M |
| 2025-02-12 | 2,472.50 | 2,487.00 | 2,462.50 | 2,483.00 | 0.8M |
| 2025-02-10 | 2,457.00 | 2,499.00 | 2,457.00 | 2,470.00 | 1.6M |
| 2025-02-07 | 2,417.00 | 2,440.00 | 2,407.50 | 2,426.50 | 0.7M |
| 2025-02-06 | 2,418.00 | 2,437.50 | 2,415.50 | 2,416.50 | 0.6M |
| 2025-02-05 | 2,417.00 | 2,420.50 | 2,396.00 | 2,405.50 | 0.6M |
| 2025-02-04 | 2,433.00 | 2,435.00 | 2,408.00 | 2,419.50 | 0.8M |
| 2025-02-03 | 2,430.00 | 2,437.00 | 2,407.50 | 2,414.00 | 1.0M |
| 2025-01-31 | 2,457.00 | 2,469.50 | 2,434.50 | 2,457.50 | 1.0M |
| 2025-01-30 | 2,420.50 | 2,484.00 | 2,415.00 | 2,479.00 | 1.9M |
| 2025-01-29 | 2,386.00 | 2,428.50 | 2,359.00 | 2,420.50 | 1.2M |
| 2025-01-28 | 2,343.00 | 2,388.00 | 2,338.00 | 2,382.00 | 0.9M |
| 2025-01-27 | 2,310.00 | 2,333.50 | 2,304.00 | 2,333.50 | 0.9M |
| 2025-01-24 | 2,309.00 | 2,322.00 | 2,289.00 | 2,293.50 | 0.8M |
| 2025-01-23 | 2,277.00 | 2,287.50 | 2,265.00 | 2,287.00 | 0.9M |
| 2025-01-22 | 2,303.00 | 2,319.50 | 2,282.50 | 2,289.00 | 1.0M |
| 2025-01-21 | 2,325.00 | 2,327.00 | 2,302.50 | 2,309.00 | 0.6M |
| 2025-01-20 | 2,330.00 | 2,339.50 | 2,293.00 | 2,311.00 | 1.1M |
| 2025-01-17 | 2,410.00 | 2,410.00 | 2,342.00 | 2,348.00 | 1.1M |
| 2025-01-16 | 2,382.00 | 2,407.50 | 2,361.00 | 2,404.50 | 1.1M |
| 2025-01-15 | 2,373.50 | 2,394.00 | 2,359.00 | 2,392.00 | 1.1M |
| 2025-01-14 | 2,351.50 | 2,363.00 | 2,324.50 | 2,357.50 | 1.3M |
| 2025-01-10 | 2,314.00 | 2,365.50 | 2,310.00 | 2,347.50 | 1.0M |
| 2025-01-09 | 2,298.50 | 2,341.50 | 2,286.00 | 2,334.50 | 1.3M |
| 2025-01-08 | 2,347.00 | 2,351.00 | 2,295.00 | 2,303.50 | 1.6M |
| 2025-01-07 | 2,400.00 | 2,406.50 | 2,346.50 | 2,347.00 | 1.5M |
| 2025-01-06 | 2,440.50 | 2,463.50 | 2,397.00 | 2,407.50 | 1.7M |