时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
5,034.00 |
5,061.00 |
5,028.00 |
5,053.00 |
223.0K |
09:05 |
5,053.00 |
5,066.00 |
5,053.00 |
5,063.00 |
47.9K |
09:10 |
5,061.00 |
5,072.00 |
5,060.00 |
5,069.00 |
42.2K |
09:15 |
5,068.00 |
5,069.00 |
5,060.00 |
5,060.00 |
29.5K |
09:20 |
5,060.00 |
5,061.00 |
5,052.00 |
5,059.00 |
29.3K |
09:25 |
5,059.00 |
5,071.00 |
5,056.00 |
5,071.00 |
32.5K |
09:30 |
5,073.00 |
5,082.00 |
5,067.00 |
5,082.00 |
46.2K |
09:35 |
5,083.00 |
5,088.00 |
5,081.00 |
5,088.00 |
29.3K |
09:40 |
5,089.00 |
5,098.00 |
5,080.00 |
5,091.00 |
32.4K |
09:45 |
5,092.00 |
5,105.00 |
5,091.00 |
5,105.00 |
50.7K |
09:50 |
5,105.00 |
5,105.00 |
5,095.00 |
5,096.00 |
38.2K |
09:55 |
5,096.00 |
5,099.00 |
5,092.00 |
5,098.00 |
17.8K |
10:00 |
5,098.00 |
5,098.00 |
5,091.00 |
5,096.00 |
22.4K |
10:05 |
5,097.00 |
5,097.00 |
5,091.00 |
5,091.00 |
12.3K |
10:10 |
5,092.00 |
5,102.00 |
5,091.00 |
5,101.00 |
29.3K |
10:15 |
5,101.00 |
5,120.00 |
5,100.00 |
5,120.00 |
55.7K |
10:20 |
5,119.00 |
5,119.00 |
5,108.00 |
5,111.00 |
18.4K |
10:25 |
5,110.00 |
5,111.00 |
5,106.00 |
5,108.00 |
10.9K |
10:30 |
5,107.00 |
5,113.00 |
5,105.00 |
5,108.00 |
16.8K |
10:35 |
5,108.00 |
5,108.00 |
5,104.00 |
5,106.00 |
11.4K |
10:40 |
5,106.00 |
5,108.00 |
5,101.00 |
5,101.00 |
13.6K |
10:45 |
5,101.00 |
5,103.00 |
5,097.00 |
5,101.00 |
17.2K |
10:50 |
5,102.00 |
5,105.00 |
5,101.00 |
5,104.00 |
15.5K |
10:55 |
5,104.00 |
5,107.00 |
5,100.00 |
5,100.00 |
14.3K |
11:00 |
5,100.00 |
5,102.00 |
5,090.00 |
5,092.00 |
29.1K |
11:05 |
5,091.00 |
5,092.00 |
5,088.00 |
5,089.00 |
16.6K |
11:10 |
5,089.00 |
5,092.00 |
5,088.00 |
5,092.00 |
3.5K |
11:15 |
5,092.00 |
5,096.00 |
5,092.00 |
5,093.00 |
5.9K |
11:20 |
5,094.00 |
5,096.00 |
5,093.00 |
5,093.00 |
8.1K |
11:25 |
5,094.00 |
5,106.00 |
5,094.00 |
5,101.00 |
57.6K |
11:30 |
5,104.00 |
5,104.00 |
5,104.00 |
5,104.00 |
8.8K |
12:30 |
5,092.00 |
5,097.00 |
5,086.00 |
5,090.00 |
85.2K |
12:35 |
5,091.00 |
5,091.00 |
5,086.00 |
5,091.00 |
34.7K |
12:40 |
5,090.00 |
5,094.00 |
5,089.00 |
5,093.00 |
13.5K |
12:45 |
5,093.00 |
5,093.00 |
5,088.00 |
5,091.00 |
17.6K |
12:50 |
5,092.00 |
5,092.00 |
5,087.00 |
5,087.00 |
12.3K |
12:55 |
5,087.00 |
5,092.00 |
5,086.00 |
5,091.00 |
17.3K |
13:00 |
5,091.00 |
5,091.00 |
5,085.00 |
5,085.00 |
11.3K |
13:05 |
5,085.00 |
5,089.00 |
5,084.00 |
5,085.00 |
12.3K |
13:10 |
5,085.00 |
5,088.00 |
5,084.00 |
5,085.00 |
10.3K |
13:15 |
5,085.00 |
5,085.00 |
5,081.00 |
5,083.00 |
16.6K |
13:20 |
5,081.00 |
5,082.00 |
5,073.00 |
5,074.00 |
23.2K |
13:25 |
5,074.00 |
5,077.00 |
5,066.00 |
5,068.00 |
48.3K |
13:30 |
5,069.00 |
5,075.00 |
5,068.00 |
5,075.00 |
13.3K |
13:35 |
5,075.00 |
5,077.00 |
5,073.00 |
5,074.00 |
9.1K |
13:40 |
5,074.00 |
5,074.00 |
5,070.00 |
5,072.00 |
13.0K |
13:45 |
5,072.00 |
5,075.00 |
5,072.00 |
5,075.00 |
12.1K |
13:50 |
5,076.00 |
5,087.00 |
5,076.00 |
5,086.00 |
16.0K |
13:55 |
5,085.00 |
5,086.00 |
5,083.00 |
5,083.00 |
10.3K |
14:00 |
5,083.00 |
5,084.00 |
5,079.00 |
5,083.00 |
15.0K |
14:05 |
5,084.00 |
5,087.00 |
5,082.00 |
5,087.00 |
9.4K |
14:10 |
5,087.00 |
5,091.00 |
5,087.00 |
5,091.00 |
13.1K |
14:15 |
5,091.00 |
5,093.00 |
5,090.00 |
5,090.00 |
15.2K |
14:20 |
5,091.00 |
5,096.00 |
5,091.00 |
5,095.00 |
22.4K |
14:25 |
5,095.00 |
5,096.00 |
5,091.00 |
5,091.00 |
13.2K |
14:30 |
5,091.00 |
5,091.00 |
5,087.00 |
5,090.00 |
19.5K |
14:35 |
5,090.00 |
5,092.00 |
5,090.00 |
5,092.00 |
5.7K |
14:40 |
5,092.00 |
5,095.00 |
5,091.00 |
5,095.00 |
10.1K |
14:45 |
5,095.00 |
5,095.00 |
5,092.00 |
5,092.00 |
14.3K |
14:50 |
5,093.00 |
5,097.00 |
5,093.00 |
5,097.00 |
13.0K |
14:55 |
5,097.00 |
5,100.00 |
5,096.00 |
5,096.00 |
96.4K |
15:00 |
5,097.00 |
5,101.00 |
5,094.00 |
5,098.00 |
23.0K |
15:05 |
5,099.00 |
5,099.00 |
5,094.00 |
5,094.00 |
13.2K |
15:10 |
5,095.00 |
5,096.00 |
5,094.00 |
5,095.00 |
16.2K |
15:15 |
5,095.00 |
5,101.00 |
5,094.00 |
5,094.00 |
30.9K |
15:20 |
5,094.00 |
5,104.00 |
5,092.00 |
5,104.00 |
31.4K |
15:30 |
5,102.00 |
5,102.00 |
5,102.00 |
5,102.00 |
533.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|