时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
5,215.00 |
5,227.00 |
5,202.00 |
5,202.00 |
175.7K |
09:05 |
5,208.00 |
5,210.00 |
5,201.00 |
5,210.00 |
42.3K |
09:10 |
5,210.00 |
5,217.00 |
5,206.00 |
5,214.00 |
28.5K |
09:15 |
5,214.00 |
5,214.00 |
5,192.00 |
5,192.00 |
73.4K |
09:20 |
5,192.00 |
5,195.00 |
5,186.00 |
5,189.00 |
37.1K |
09:25 |
5,189.00 |
5,191.00 |
5,181.00 |
5,185.00 |
73.1K |
09:30 |
5,185.00 |
5,189.00 |
5,178.00 |
5,188.00 |
30.4K |
09:35 |
5,188.00 |
5,188.00 |
5,179.00 |
5,183.00 |
23.3K |
09:40 |
5,185.00 |
5,194.00 |
5,184.00 |
5,191.00 |
24.3K |
09:45 |
5,194.00 |
5,194.00 |
5,186.00 |
5,189.00 |
14.0K |
09:50 |
5,190.00 |
5,190.00 |
5,183.00 |
5,186.00 |
12.2K |
09:55 |
5,186.00 |
5,186.00 |
5,176.00 |
5,177.00 |
28.9K |
10:00 |
5,177.00 |
5,181.00 |
5,177.00 |
5,180.00 |
22.0K |
10:05 |
5,180.00 |
5,189.00 |
5,180.00 |
5,188.00 |
13.0K |
10:10 |
5,188.00 |
5,188.00 |
5,183.00 |
5,186.00 |
24.8K |
10:15 |
5,185.00 |
5,185.00 |
5,181.00 |
5,182.00 |
6.5K |
10:20 |
5,183.00 |
5,186.00 |
5,172.00 |
5,175.00 |
31.7K |
10:25 |
5,174.00 |
5,178.00 |
5,173.00 |
5,174.00 |
9.6K |
10:30 |
5,174.00 |
5,175.00 |
5,168.00 |
5,169.00 |
39.4K |
10:35 |
5,169.00 |
5,169.00 |
5,160.00 |
5,168.00 |
111.3K |
10:40 |
5,168.00 |
5,171.00 |
5,164.00 |
5,171.00 |
10.8K |
10:45 |
5,171.00 |
5,176.00 |
5,170.00 |
5,172.00 |
11.5K |
10:50 |
5,171.00 |
5,172.00 |
5,170.00 |
5,170.00 |
4.7K |
10:55 |
5,170.00 |
5,177.00 |
5,170.00 |
5,174.00 |
11.6K |
11:00 |
5,174.00 |
5,174.00 |
5,171.00 |
5,173.00 |
4.6K |
11:05 |
5,173.00 |
5,173.00 |
5,169.00 |
5,172.00 |
16.2K |
11:10 |
5,172.00 |
5,174.00 |
5,170.00 |
5,171.00 |
6.2K |
11:15 |
5,172.00 |
5,172.00 |
5,169.00 |
5,169.00 |
7.7K |
11:20 |
5,169.00 |
5,172.00 |
5,168.00 |
5,172.00 |
7.1K |
11:25 |
5,172.00 |
5,175.00 |
5,168.00 |
5,168.00 |
11.6K |
11:30 |
5,166.00 |
5,166.00 |
5,166.00 |
5,166.00 |
8.2K |
12:30 |
5,170.00 |
5,184.00 |
5,170.00 |
5,172.00 |
63.6K |
12:35 |
5,173.00 |
5,179.00 |
5,172.00 |
5,172.00 |
13.2K |
12:40 |
5,173.00 |
5,173.00 |
5,168.00 |
5,171.00 |
19.5K |
12:45 |
5,171.00 |
5,171.00 |
5,160.00 |
5,162.00 |
36.5K |
12:50 |
5,164.00 |
5,168.00 |
5,162.00 |
5,168.00 |
14.1K |
12:55 |
5,167.00 |
5,167.00 |
5,162.00 |
5,162.00 |
11.1K |
13:00 |
5,159.00 |
5,163.00 |
5,159.00 |
5,159.00 |
32.5K |
13:05 |
5,161.00 |
5,164.00 |
5,157.00 |
5,159.00 |
21.2K |
13:10 |
5,159.00 |
5,159.00 |
5,157.00 |
5,157.00 |
8.4K |
13:15 |
5,157.00 |
5,158.00 |
5,153.00 |
5,153.00 |
21.1K |
13:20 |
5,154.00 |
5,154.00 |
5,145.00 |
5,145.00 |
52.4K |
13:25 |
5,144.00 |
5,149.00 |
5,142.00 |
5,147.00 |
14.5K |
13:30 |
5,148.00 |
5,152.00 |
5,148.00 |
5,148.00 |
16.6K |
13:35 |
5,148.00 |
5,149.00 |
5,141.00 |
5,142.00 |
17.7K |
13:40 |
5,142.00 |
5,145.00 |
5,142.00 |
5,143.00 |
10.7K |
13:45 |
5,142.00 |
5,142.00 |
5,138.00 |
5,140.00 |
27.5K |
13:50 |
5,139.00 |
5,141.00 |
5,136.00 |
5,140.00 |
15.1K |
13:55 |
5,140.00 |
5,142.00 |
5,138.00 |
5,138.00 |
12.7K |
14:00 |
5,137.00 |
5,145.00 |
5,137.00 |
5,144.00 |
24.1K |
14:05 |
5,144.00 |
5,145.00 |
5,143.00 |
5,145.00 |
20.9K |
14:10 |
5,145.00 |
5,145.00 |
5,143.00 |
5,143.00 |
8.1K |
14:15 |
5,145.00 |
5,148.00 |
5,142.00 |
5,148.00 |
12.8K |
14:20 |
5,147.00 |
5,150.00 |
5,144.00 |
5,149.00 |
22.7K |
14:25 |
5,149.00 |
5,152.00 |
5,147.00 |
5,151.00 |
17.5K |
14:30 |
5,151.00 |
5,152.00 |
5,148.00 |
5,149.00 |
12.7K |
14:35 |
5,147.00 |
5,149.00 |
5,147.00 |
5,149.00 |
11.6K |
14:40 |
5,147.00 |
5,147.00 |
5,144.00 |
5,146.00 |
18.6K |
14:45 |
5,145.00 |
5,146.00 |
5,143.00 |
5,143.00 |
9.5K |
14:50 |
5,143.00 |
5,145.00 |
5,141.00 |
5,142.00 |
11.0K |
14:55 |
5,142.00 |
5,142.00 |
5,136.00 |
5,140.00 |
32.1K |
15:00 |
5,139.00 |
5,140.00 |
5,137.00 |
5,137.00 |
14.9K |
15:05 |
5,137.00 |
5,139.00 |
5,131.00 |
5,133.00 |
41.3K |
15:10 |
5,134.00 |
5,134.00 |
5,131.00 |
5,132.00 |
19.9K |
15:15 |
5,131.00 |
5,131.00 |
5,127.00 |
5,127.00 |
45.7K |
15:20 |
5,128.00 |
5,129.00 |
5,124.00 |
5,127.00 |
45.9K |
15:30 |
5,127.00 |
5,127.00 |
5,127.00 |
5,127.00 |
230.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|