时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
5,185.00 |
5,204.00 |
5,180.00 |
5,196.00 |
235.1K |
09:05 |
5,196.00 |
5,197.00 |
5,181.00 |
5,185.00 |
59.0K |
09:10 |
5,184.00 |
5,192.00 |
5,168.00 |
5,170.00 |
85.6K |
09:15 |
5,170.00 |
5,175.00 |
5,167.00 |
5,172.00 |
42.1K |
09:20 |
5,171.00 |
5,178.00 |
5,169.00 |
5,175.00 |
34.7K |
09:25 |
5,174.00 |
5,176.00 |
5,172.00 |
5,174.00 |
21.2K |
09:30 |
5,176.00 |
5,188.00 |
5,176.00 |
5,184.00 |
119.0K |
09:35 |
5,184.00 |
5,186.00 |
5,180.00 |
5,185.00 |
22.9K |
09:40 |
5,186.00 |
5,194.00 |
5,183.00 |
5,193.00 |
38.5K |
09:45 |
5,193.00 |
5,209.00 |
5,193.00 |
5,207.00 |
68.4K |
09:50 |
5,209.00 |
5,224.00 |
5,209.00 |
5,224.00 |
114.8K |
09:55 |
5,223.00 |
5,230.00 |
5,218.00 |
5,225.00 |
70.0K |
10:00 |
5,225.00 |
5,226.00 |
5,220.00 |
5,221.00 |
26.5K |
10:05 |
5,220.00 |
5,232.00 |
5,220.00 |
5,231.00 |
49.2K |
10:10 |
5,231.00 |
5,233.00 |
5,215.00 |
5,217.00 |
35.0K |
10:15 |
5,217.00 |
5,222.00 |
5,211.00 |
5,211.00 |
30.5K |
10:20 |
5,211.00 |
5,217.00 |
5,210.00 |
5,216.00 |
24.3K |
10:25 |
5,216.00 |
5,224.00 |
5,214.00 |
5,223.00 |
19.7K |
10:30 |
5,223.00 |
5,227.00 |
5,221.00 |
5,223.00 |
28.9K |
10:35 |
5,221.00 |
5,225.00 |
5,220.00 |
5,221.00 |
17.5K |
10:40 |
5,221.00 |
5,223.00 |
5,217.00 |
5,220.00 |
19.5K |
10:45 |
5,219.00 |
5,227.00 |
5,219.00 |
5,219.00 |
30.3K |
10:50 |
5,217.00 |
5,219.00 |
5,215.00 |
5,216.00 |
17.6K |
10:55 |
5,217.00 |
5,219.00 |
5,214.00 |
5,217.00 |
15.9K |
11:00 |
5,217.00 |
5,217.00 |
5,210.00 |
5,210.00 |
19.1K |
11:05 |
5,209.00 |
5,209.00 |
5,202.00 |
5,205.00 |
20.1K |
11:10 |
5,206.00 |
5,212.00 |
5,205.00 |
5,209.00 |
16.1K |
11:15 |
5,210.00 |
5,212.00 |
5,208.00 |
5,211.00 |
8.4K |
11:20 |
5,212.00 |
5,212.00 |
5,202.00 |
5,205.00 |
17.6K |
11:25 |
5,205.00 |
5,207.00 |
5,200.00 |
5,201.00 |
17.9K |
11:30 |
5,203.00 |
5,203.00 |
5,203.00 |
5,203.00 |
9.2K |
12:30 |
5,203.00 |
5,210.00 |
5,203.00 |
5,206.00 |
152.0K |
12:35 |
5,211.00 |
5,213.00 |
5,207.00 |
5,212.00 |
30.7K |
12:40 |
5,212.00 |
5,215.00 |
5,211.00 |
5,214.00 |
38.8K |
12:45 |
5,214.00 |
5,214.00 |
5,207.00 |
5,208.00 |
40.9K |
12:50 |
5,207.00 |
5,210.00 |
5,206.00 |
5,206.00 |
18.6K |
12:55 |
5,205.00 |
5,206.00 |
5,202.00 |
5,203.00 |
19.4K |
13:00 |
5,202.00 |
5,205.00 |
5,201.00 |
5,205.00 |
22.4K |
13:05 |
5,205.00 |
5,209.00 |
5,201.00 |
5,202.00 |
18.8K |
13:10 |
5,202.00 |
5,203.00 |
5,201.00 |
5,201.00 |
14.4K |
13:15 |
5,201.00 |
5,201.00 |
5,198.00 |
5,198.00 |
18.3K |
13:20 |
5,198.00 |
5,200.00 |
5,198.00 |
5,199.00 |
12.8K |
13:25 |
5,199.00 |
5,199.00 |
5,197.00 |
5,198.00 |
12.0K |
13:30 |
5,197.00 |
5,198.00 |
5,193.00 |
5,193.00 |
20.0K |
13:35 |
5,193.00 |
5,193.00 |
5,191.00 |
5,191.00 |
10.4K |
13:40 |
5,192.00 |
5,193.00 |
5,189.00 |
5,190.00 |
18.1K |
13:45 |
5,191.00 |
5,193.00 |
5,189.00 |
5,190.00 |
11.3K |
13:50 |
5,190.00 |
5,193.00 |
5,188.00 |
5,192.00 |
15.2K |
13:55 |
5,193.00 |
5,196.00 |
5,193.00 |
5,194.00 |
12.0K |
14:00 |
5,193.00 |
5,198.00 |
5,193.00 |
5,198.00 |
15.8K |
14:05 |
5,198.00 |
5,201.00 |
5,197.00 |
5,199.00 |
14.6K |
14:10 |
5,200.00 |
5,200.00 |
5,196.00 |
5,198.00 |
15.7K |
14:15 |
5,199.00 |
5,199.00 |
5,196.00 |
5,196.00 |
10.7K |
14:20 |
5,196.00 |
5,196.00 |
5,192.00 |
5,195.00 |
10.9K |
14:25 |
5,195.00 |
5,196.00 |
5,193.00 |
5,195.00 |
13.7K |
14:30 |
5,195.00 |
5,204.00 |
5,194.00 |
5,204.00 |
41.9K |
14:35 |
5,202.00 |
5,211.00 |
5,202.00 |
5,208.00 |
40.1K |
14:40 |
5,209.00 |
5,210.00 |
5,207.00 |
5,209.00 |
19.9K |
14:45 |
5,212.00 |
5,212.00 |
5,207.00 |
5,209.00 |
28.5K |
14:50 |
5,209.00 |
5,213.00 |
5,209.00 |
5,212.00 |
30.5K |
14:55 |
5,212.00 |
5,215.00 |
5,210.00 |
5,214.00 |
22.9K |
15:00 |
5,214.00 |
5,215.00 |
5,212.00 |
5,212.00 |
31.7K |
15:05 |
5,213.00 |
5,214.00 |
5,210.00 |
5,211.00 |
20.9K |
15:10 |
5,213.00 |
5,215.00 |
5,213.00 |
5,214.00 |
20.9K |
15:15 |
5,214.00 |
5,215.00 |
5,213.00 |
5,214.00 |
43.5K |
15:20 |
5,215.00 |
5,215.00 |
5,211.00 |
5,212.00 |
32.4K |
15:30 |
5,217.00 |
5,217.00 |
5,217.00 |
5,217.00 |
531.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|