日本邮船

9101
🏛️ 日本 →
5,005.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,170.00 5,182.00 5,164.00 5,178.00 147.8K
09:05 5,178.00 5,192.00 5,174.00 5,190.00 70.5K
09:10 5,190.00 5,193.00 5,185.00 5,188.00 34.9K
09:15 5,186.00 5,187.00 5,180.00 5,183.00 25.7K
09:20 5,183.00 5,187.00 5,178.00 5,185.00 22.1K
09:25 5,184.00 5,198.00 5,184.00 5,194.00 43.5K
09:30 5,195.00 5,196.00 5,189.00 5,190.00 30.0K
09:35 5,189.00 5,191.00 5,177.00 5,177.00 27.4K
09:40 5,178.00 5,190.00 5,178.00 5,183.00 17.2K
09:45 5,184.00 5,188.00 5,184.00 5,186.00 11.0K
09:50 5,185.00 5,187.00 5,181.00 5,187.00 23.5K
09:55 5,187.00 5,189.00 5,178.00 5,184.00 18.8K
10:00 5,184.00 5,184.00 5,181.00 5,183.00 14.2K
10:05 5,185.00 5,192.00 5,181.00 5,182.00 43.4K
10:10 5,182.00 5,184.00 5,178.00 5,178.00 14.0K
10:15 5,179.00 5,179.00 5,166.00 5,166.00 56.9K
10:20 5,166.00 5,166.00 5,160.00 5,162.00 23.1K
10:25 5,163.00 5,166.00 5,163.00 5,165.00 9.0K
10:30 5,167.00 5,168.00 5,166.00 5,167.00 13.4K
10:35 5,167.00 5,170.00 5,165.00 5,168.00 10.8K
10:40 5,168.00 5,170.00 5,167.00 5,167.00 8.2K
10:45 5,167.00 5,168.00 5,165.00 5,165.00 10.5K
10:50 5,164.00 5,166.00 5,162.00 5,162.00 20.1K
10:55 5,163.00 5,163.00 5,151.00 5,156.00 39.7K
11:00 5,156.00 5,158.00 5,155.00 5,155.00 10.9K
11:05 5,155.00 5,156.00 5,152.00 5,152.00 10.1K
11:10 5,153.00 5,153.00 5,151.00 5,152.00 11.6K
11:15 5,153.00 5,153.00 5,150.00 5,151.00 6.0K
11:20 5,151.00 5,154.00 5,147.00 5,152.00 40.2K
11:25 5,152.00 5,157.00 5,152.00 5,155.00 9.3K
11:30 5,157.00 5,157.00 5,157.00 5,157.00 15.5K
12:30 5,148.00 5,151.00 5,139.00 5,140.00 75.3K
12:35 5,141.00 5,148.00 5,141.00 5,142.00 23.8K
12:40 5,143.00 5,143.00 5,139.00 5,140.00 16.1K
12:45 5,140.00 5,143.00 5,138.00 5,142.00 17.9K
12:50 5,142.00 5,144.00 5,140.00 5,141.00 10.6K
12:55 5,143.00 5,145.00 5,141.00 5,144.00 11.3K
13:00 5,145.00 5,149.00 5,145.00 5,148.00 20.8K
13:05 5,149.00 5,149.00 5,144.00 5,144.00 13.8K
13:10 5,143.00 5,146.00 5,143.00 5,146.00 16.8K
13:15 5,145.00 5,145.00 5,139.00 5,139.00 20.0K
13:20 5,141.00 5,141.00 5,139.00 5,140.00 13.7K
13:25 5,140.00 5,141.00 5,139.00 5,140.00 8.2K
13:30 5,141.00 5,143.00 5,140.00 5,142.00 8.6K
13:35 5,143.00 5,146.00 5,143.00 5,145.00 9.4K
13:40 5,145.00 5,147.00 5,145.00 5,146.00 8.6K
13:45 5,145.00 5,151.00 5,145.00 5,148.00 19.4K
13:50 5,148.00 5,148.00 5,146.00 5,146.00 6.0K
13:55 5,148.00 5,149.00 5,147.00 5,149.00 7.1K
14:00 5,150.00 5,151.00 5,148.00 5,149.00 12.3K
14:05 5,149.00 5,149.00 5,147.00 5,148.00 6.7K
14:10 5,148.00 5,149.00 5,147.00 5,147.00 10.5K
14:15 5,147.00 5,148.00 5,146.00 5,146.00 16.9K
14:20 5,145.00 5,145.00 5,143.00 5,143.00 7.5K
14:25 5,143.00 5,146.00 5,143.00 5,146.00 10.4K
14:30 5,145.00 5,150.00 5,145.00 5,150.00 10.9K
14:35 5,150.00 5,150.00 5,144.00 5,144.00 20.4K
14:40 5,144.00 5,147.00 5,143.00 5,147.00 10.0K
14:45 5,146.00 5,146.00 5,143.00 5,146.00 11.3K
14:50 5,146.00 5,147.00 5,144.00 5,144.00 17.0K
14:55 5,143.00 5,143.00 5,137.00 5,139.00 37.7K
15:00 5,139.00 5,140.00 5,133.00 5,140.00 46.4K
15:05 5,139.00 5,147.00 5,139.00 5,147.00 29.2K
15:10 5,147.00 5,147.00 5,143.00 5,146.00 18.4K
15:15 5,142.00 5,149.00 5,140.00 5,149.00 33.9K
15:20 5,150.00 5,150.00 5,145.00 5,146.00 36.8K
15:30 5,137.00 5,137.00 5,137.00 5,137.00 428.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据