1,473.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,450.00 | 1,460.00 | 1,450.00 | 1,459.00 | 1.7K |
| 09:05 | 1,460.00 | 1,460.00 | 1,455.00 | 1,457.00 | 0.7K |
| 09:20 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.4K |
| 09:25 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.9K |
| 09:30 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 09:35 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 09:50 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 09:55 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 10:20 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.3K |
| 10:40 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.2K |
| 10:50 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 12:50 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 1.1K |
| 13:00 | 1,461.00 | 1,465.00 | 1,461.00 | 1,465.00 | 0.4K |
| 13:25 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 2.0K |
| 13:30 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.5K |
| 13:40 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 14:00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.7K |
| 14:05 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.3K |
| 14:20 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 14:40 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 14:45 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.5K |
| 14:50 | 1,474.00 | 1,474.00 | 1,472.00 | 1,472.00 | 0.2K |
| 15:00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.2K |
| 15:20 | 1,474.00 | 1,477.00 | 1,471.00 | 1,471.00 | 1.1K |
| 15:30 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.5K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,450.00 | 1,479.00 | 1,447.00 | 1,473.00 | 0.0M |
| 2025-09-25 | 1,488.00 | 1,488.00 | 1,446.00 | 1,453.00 | 0.0M |
| 2025-09-24 | 1,506.00 | 1,510.00 | 1,474.00 | 1,477.00 | 0.0M |
| 2025-09-22 | 1,486.00 | 1,502.00 | 1,479.00 | 1,485.00 | 0.0M |
| 2025-09-19 | 1,482.00 | 1,482.00 | 1,426.00 | 1,458.00 | 0.0M |
| 2025-09-18 | 1,486.00 | 1,486.00 | 1,451.00 | 1,461.00 | 0.0M |
| 2025-09-17 | 1,499.00 | 1,502.00 | 1,438.00 | 1,460.00 | 0.0M |
| 2025-09-16 | 1,416.00 | 1,498.00 | 1,416.00 | 1,492.00 | 0.1M |
| 2025-09-12 | 1,436.00 | 1,436.00 | 1,410.00 | 1,416.00 | 0.0M |
| 2025-09-11 | 1,430.00 | 1,430.00 | 1,395.00 | 1,418.00 | 0.0M |
| 2025-09-10 | 1,390.00 | 1,409.00 | 1,371.00 | 1,409.00 | 0.0M |
| 2025-09-09 | 1,435.00 | 1,435.00 | 1,378.00 | 1,390.00 | 0.0M |
| 2025-09-08 | 1,396.00 | 1,428.00 | 1,396.00 | 1,420.00 | 0.0M |
| 2025-09-05 | 1,411.00 | 1,414.00 | 1,381.00 | 1,395.00 | 0.0M |
| 2025-09-04 | 1,377.00 | 1,405.00 | 1,370.00 | 1,381.00 | 0.0M |
| 2025-09-03 | 1,400.00 | 1,405.00 | 1,377.00 | 1,377.00 | 0.0M |
| 2025-09-02 | 1,411.00 | 1,414.00 | 1,389.00 | 1,400.00 | 0.0M |
| 2025-09-01 | 1,397.00 | 1,410.00 | 1,370.00 | 1,410.00 | 0.0M |
| 2025-08-29 | 1,390.00 | 1,420.00 | 1,390.00 | 1,403.00 | 0.0M |
| 2025-08-28 | 1,410.00 | 1,416.00 | 1,387.00 | 1,402.00 | 0.0M |
| 2025-08-27 | 1,471.00 | 1,471.00 | 1,405.00 | 1,406.00 | 0.1M |
| 2025-08-26 | 1,489.00 | 1,489.00 | 1,440.00 | 1,450.00 | 0.0M |
| 2025-08-25 | 1,480.00 | 1,512.00 | 1,465.00 | 1,492.00 | 0.1M |
| 2025-08-22 | 1,446.00 | 1,490.00 | 1,443.00 | 1,450.00 | 0.0M |
| 2025-08-21 | 1,460.00 | 1,464.00 | 1,444.00 | 1,446.00 | 0.0M |
| 2025-08-20 | 1,528.00 | 1,528.00 | 1,462.00 | 1,464.00 | 0.1M |
| 2025-08-19 | 1,550.00 | 1,601.00 | 1,505.00 | 1,530.00 | 0.1M |
| 2025-08-18 | 1,462.00 | 1,537.00 | 1,462.00 | 1,520.00 | 0.1M |
| 2025-08-15 | 1,435.00 | 1,520.00 | 1,435.00 | 1,460.00 | 0.4M |
| 2025-08-14 | 1,640.00 | 1,652.00 | 1,573.00 | 1,597.00 | 0.2M |
| 2025-08-13 | 1,616.00 | 1,648.00 | 1,588.00 | 1,634.00 | 0.1M |
| 2025-08-12 | 1,605.00 | 1,635.00 | 1,585.00 | 1,612.00 | 0.1M |
| 2025-08-08 | 1,654.00 | 1,654.00 | 1,589.00 | 1,601.00 | 0.1M |
| 2025-08-07 | 1,670.00 | 1,670.00 | 1,624.00 | 1,634.00 | 0.1M |
| 2025-08-06 | 1,680.00 | 1,689.00 | 1,651.00 | 1,670.00 | 0.0M |
| 2025-08-05 | 1,664.00 | 1,686.00 | 1,645.00 | 1,680.00 | 0.0M |
| 2025-08-04 | 1,647.00 | 1,655.00 | 1,617.00 | 1,636.00 | 0.1M |
| 2025-08-01 | 1,650.00 | 1,694.00 | 1,642.00 | 1,692.00 | 0.1M |
| 2025-07-31 | 1,600.00 | 1,672.00 | 1,596.00 | 1,665.00 | 0.1M |
| 2025-07-30 | 1,597.00 | 1,612.00 | 1,574.00 | 1,600.00 | 0.0M |
| 2025-07-29 | 1,599.00 | 1,616.00 | 1,572.00 | 1,597.00 | 0.0M |
| 2025-07-28 | 1,639.00 | 1,643.00 | 1,603.00 | 1,624.00 | 0.0M |
| 2025-07-25 | 1,628.00 | 1,645.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2025-07-24 | 1,650.00 | 1,650.00 | 1,593.00 | 1,623.00 | 0.0M |
| 2025-07-23 | 1,593.00 | 1,626.00 | 1,560.00 | 1,616.00 | 0.0M |
| 2025-07-22 | 1,542.00 | 1,580.00 | 1,540.00 | 1,553.00 | 0.0M |
| 2025-07-18 | 1,602.00 | 1,602.00 | 1,533.00 | 1,546.00 | 0.1M |
| 2025-07-17 | 1,574.00 | 1,640.00 | 1,563.00 | 1,600.00 | 0.0M |
| 2025-07-16 | 1,575.00 | 1,608.00 | 1,531.00 | 1,591.00 | 0.0M |
| 2025-07-15 | 1,635.00 | 1,635.00 | 1,575.00 | 1,587.00 | 0.1M |
| 2025-07-14 | 1,623.00 | 1,648.00 | 1,608.00 | 1,636.00 | 0.0M |
| 2025-07-11 | 1,650.00 | 1,689.00 | 1,613.00 | 1,622.00 | 0.1M |
| 2025-07-10 | 1,661.00 | 1,677.00 | 1,600.00 | 1,646.00 | 0.1M |
| 2025-07-09 | 1,622.00 | 1,660.00 | 1,601.00 | 1,647.00 | 0.1M |
| 2025-07-08 | 1,550.00 | 1,623.00 | 1,550.00 | 1,622.00 | 0.1M |
| 2025-07-07 | 1,528.00 | 1,574.00 | 1,520.00 | 1,526.00 | 0.0M |
| 2025-07-04 | 1,543.00 | 1,568.00 | 1,525.00 | 1,526.00 | 0.0M |
| 2025-07-03 | 1,562.00 | 1,576.00 | 1,511.00 | 1,532.00 | 0.1M |
| 2025-07-02 | 1,603.00 | 1,623.00 | 1,559.00 | 1,562.00 | 0.1M |
| 2025-07-01 | 1,700.00 | 1,700.00 | 1,630.00 | 1,632.00 | 0.1M |
| 2025-06-30 | 1,690.00 | 1,710.00 | 1,668.00 | 1,676.00 | 0.1M |
| 2025-06-27 | 1,730.00 | 1,730.00 | 1,653.00 | 1,681.00 | 0.1M |
| 2025-06-26 | 1,860.00 | 1,860.00 | 1,711.00 | 1,712.00 | 0.1M |
| 2025-06-25 | 1,940.00 | 1,950.00 | 1,809.00 | 1,820.00 | 0.1M |
| 2025-06-24 | 1,810.00 | 1,920.00 | 1,764.00 | 1,890.00 | 0.2M |
| 2025-06-23 | 1,795.00 | 1,879.00 | 1,720.00 | 1,730.00 | 0.1M |
| 2025-06-20 | 1,890.00 | 1,969.00 | 1,765.00 | 1,768.00 | 0.3M |
| 2025-06-19 | 1,753.00 | 1,962.00 | 1,750.00 | 1,850.00 | 0.4M |
| 2025-06-18 | 1,799.00 | 1,834.00 | 1,703.00 | 1,713.00 | 0.1M |
| 2025-06-17 | 1,786.00 | 1,830.00 | 1,770.00 | 1,828.00 | 0.1M |
| 2025-06-16 | 1,730.00 | 1,774.00 | 1,661.00 | 1,768.00 | 0.1M |
| 2025-06-13 | 1,810.00 | 1,810.00 | 1,741.00 | 1,754.00 | 0.1M |
| 2025-06-12 | 1,810.00 | 1,822.00 | 1,782.00 | 1,816.00 | 0.0M |
| 2025-06-11 | 1,878.00 | 1,878.00 | 1,787.00 | 1,811.00 | 0.1M |
| 2025-06-10 | 1,856.00 | 1,897.00 | 1,814.00 | 1,864.00 | 0.1M |
| 2025-06-09 | 1,795.00 | 1,854.00 | 1,778.00 | 1,835.00 | 0.1M |
| 2025-06-06 | 1,720.00 | 1,797.00 | 1,690.00 | 1,795.00 | 0.1M |
| 2025-06-05 | 1,783.00 | 1,847.00 | 1,722.00 | 1,732.00 | 0.1M |
| 2025-06-04 | 1,861.00 | 1,875.00 | 1,780.00 | 1,783.00 | 0.1M |
| 2025-06-03 | 1,849.00 | 1,854.00 | 1,811.00 | 1,848.00 | 0.1M |
| 2025-06-02 | 1,840.00 | 1,860.00 | 1,761.00 | 1,834.00 | 0.1M |
| 2025-05-30 | 1,783.00 | 1,851.00 | 1,720.00 | 1,840.00 | 0.2M |
| 2025-05-29 | 1,720.00 | 1,796.00 | 1,720.00 | 1,761.00 | 0.1M |
| 2025-05-28 | 1,753.00 | 1,785.00 | 1,720.00 | 1,720.00 | 0.1M |
| 2025-05-27 | 1,777.00 | 1,795.00 | 1,692.00 | 1,776.00 | 0.1M |
| 2025-05-26 | 1,663.00 | 1,817.00 | 1,636.00 | 1,817.00 | 0.2M |
| 2025-05-23 | 1,700.00 | 1,753.00 | 1,630.00 | 1,634.00 | 0.1M |
| 2025-05-22 | 1,667.00 | 1,755.00 | 1,660.00 | 1,720.00 | 0.2M |
| 2025-05-21 | 1,835.00 | 1,840.00 | 1,683.00 | 1,698.00 | 0.2M |
| 2025-05-20 | 1,794.00 | 1,868.00 | 1,753.00 | 1,835.00 | 0.1M |
| 2025-05-19 | 1,892.00 | 1,932.00 | 1,770.00 | 1,816.00 | 0.2M |
| 2025-05-16 | 1,660.00 | 1,957.00 | 1,657.00 | 1,932.00 | 0.7M |
| 2025-05-15 | 1,498.00 | 1,738.00 | 1,460.00 | 1,738.00 | 0.6M |
| 2025-05-14 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0M |
| 2025-05-13 | 1,150.00 | 1,168.00 | 1,121.00 | 1,138.00 | 0.0M |
| 2025-05-12 | 1,122.00 | 1,152.00 | 1,122.00 | 1,152.00 | 0.0M |
| 2025-05-09 | 1,117.00 | 1,159.00 | 1,105.00 | 1,122.00 | 0.0M |
| 2025-05-08 | 1,091.00 | 1,119.00 | 1,087.00 | 1,102.00 | 0.0M |
| 2025-05-07 | 1,058.00 | 1,118.00 | 1,058.00 | 1,095.00 | 0.0M |
| 2025-05-02 | 1,077.00 | 1,085.00 | 1,050.00 | 1,058.00 | 0.0M |
| 2025-05-01 | 1,074.00 | 1,088.00 | 1,070.00 | 1,085.00 | 0.0M |
| 2025-04-30 | 1,090.00 | 1,096.00 | 1,071.00 | 1,086.00 | 0.0M |
| 2025-04-28 | 1,077.00 | 1,120.00 | 1,077.00 | 1,091.00 | 0.0M |
| 2025-04-25 | 1,050.00 | 1,110.00 | 1,050.00 | 1,077.00 | 0.0M |
| 2025-04-24 | 1,067.00 | 1,223.00 | 1,040.00 | 1,050.00 | 0.1M |
| 2025-04-23 | 1,100.00 | 1,100.00 | 1,056.00 | 1,072.00 | 0.0M |
| 2025-04-22 | 1,113.00 | 1,116.00 | 1,070.00 | 1,087.00 | 0.0M |
| 2025-04-21 | 1,148.00 | 1,149.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2025-04-18 | 1,086.00 | 1,125.00 | 1,086.00 | 1,120.00 | 0.0M |
| 2025-04-17 | 1,051.00 | 1,091.00 | 1,051.00 | 1,075.00 | 0.0M |
| 2025-04-16 | 1,097.00 | 1,097.00 | 1,061.00 | 1,062.00 | 0.0M |
| 2025-04-15 | 1,058.00 | 1,095.00 | 1,055.00 | 1,092.00 | 0.0M |
| 2025-04-14 | 1,077.00 | 1,085.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-04-11 | 970.00 | 1,060.00 | 963.00 | 1,060.00 | 0.0M |
| 2025-04-10 | 1,024.00 | 1,050.00 | 993.00 | 1,000.00 | 0.0M |
| 2025-04-09 | 991.00 | 991.00 | 907.00 | 936.00 | 0.0M |
| 2025-04-08 | 941.00 | 993.00 | 926.00 | 976.00 | 0.0M |
| 2025-04-07 | 835.00 | 920.00 | 835.00 | 851.00 | 0.1M |
| 2025-04-04 | 1,043.00 | 1,069.00 | 963.00 | 984.00 | 0.1M |
| 2025-04-03 | 1,037.00 | 1,114.00 | 1,035.00 | 1,070.00 | 0.0M |
| 2025-04-02 | 1,100.00 | 1,114.00 | 1,084.00 | 1,090.00 | 0.0M |
| 2025-04-01 | 1,139.00 | 1,139.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-03-31 | 1,124.00 | 1,137.00 | 1,094.00 | 1,111.00 | 0.0M |
| 2025-03-28 | 1,123.00 | 1,153.00 | 1,123.00 | 1,128.00 | 0.0M |
| 2025-03-27 | 1,150.00 | 1,155.00 | 1,123.00 | 1,134.00 | 0.0M |
| 2025-03-26 | 1,162.00 | 1,170.00 | 1,149.00 | 1,153.00 | 0.0M |
| 2025-03-25 | 1,141.00 | 1,175.00 | 1,141.00 | 1,163.00 | 0.0M |
| 2025-03-24 | 1,139.00 | 1,155.00 | 1,126.00 | 1,141.00 | 0.0M |
| 2025-03-21 | 1,150.00 | 1,151.00 | 1,127.00 | 1,140.00 | 0.0M |
| 2025-03-19 | 1,108.00 | 1,151.00 | 1,105.00 | 1,150.00 | 0.0M |
| 2025-03-18 | 1,101.00 | 1,129.00 | 1,098.00 | 1,112.00 | 0.0M |
| 2025-03-17 | 1,146.00 | 1,146.00 | 1,116.00 | 1,122.00 | 0.0M |
| 2025-03-14 | 1,140.00 | 1,168.00 | 1,120.00 | 1,120.00 | 0.1M |
| 2025-03-13 | 1,138.00 | 1,157.00 | 1,108.00 | 1,110.00 | 0.0M |
| 2025-03-12 | 1,060.00 | 1,135.00 | 1,060.00 | 1,123.00 | 0.0M |
| 2025-03-11 | 1,038.00 | 1,064.00 | 1,028.00 | 1,053.00 | 0.0M |
| 2025-03-10 | 1,061.00 | 1,075.00 | 1,044.00 | 1,052.00 | 0.0M |
| 2025-03-07 | 1,060.00 | 1,107.00 | 1,041.00 | 1,050.00 | 0.0M |
| 2025-03-06 | 1,098.00 | 1,098.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2025-03-05 | 1,076.00 | 1,097.00 | 1,053.00 | 1,078.00 | 0.0M |
| 2025-03-04 | 1,105.00 | 1,105.00 | 1,055.00 | 1,094.00 | 0.1M |
| 2025-03-03 | 1,120.00 | 1,137.00 | 1,102.00 | 1,121.00 | 0.0M |
| 2025-02-28 | 1,130.00 | 1,136.00 | 1,102.00 | 1,124.00 | 0.1M |
| 2025-02-27 | 1,197.00 | 1,197.00 | 1,131.00 | 1,151.00 | 0.0M |
| 2025-02-26 | 1,260.00 | 1,260.00 | 1,164.00 | 1,167.00 | 0.1M |
| 2025-02-25 | 1,170.00 | 1,259.00 | 1,150.00 | 1,221.00 | 0.1M |
| 2025-02-21 | 1,159.00 | 1,220.00 | 1,150.00 | 1,150.00 | 0.1M |
| 2025-02-20 | 1,120.00 | 1,172.00 | 1,104.00 | 1,150.00 | 0.1M |
| 2025-02-19 | 1,137.00 | 1,165.00 | 1,104.00 | 1,148.00 | 0.1M |
| 2025-02-18 | 1,170.00 | 1,212.00 | 1,120.00 | 1,145.00 | 0.1M |
| 2025-02-17 | 1,050.00 | 1,232.00 | 1,029.00 | 1,200.00 | 0.2M |
| 2025-02-14 | 1,303.00 | 1,330.00 | 1,251.00 | 1,252.00 | 0.1M |
| 2025-02-13 | 1,316.00 | 1,359.00 | 1,264.00 | 1,293.00 | 0.2M |
| 2025-02-12 | 1,183.00 | 1,289.00 | 1,164.00 | 1,289.00 | 0.2M |
| 2025-02-10 | 1,086.00 | 1,168.00 | 1,086.00 | 1,156.00 | 0.1M |
| 2025-02-07 | 1,115.00 | 1,115.00 | 1,032.00 | 1,081.00 | 0.1M |
| 2025-02-06 | 1,125.00 | 1,165.00 | 1,102.00 | 1,116.00 | 0.1M |
| 2025-02-05 | 1,083.00 | 1,188.00 | 1,073.00 | 1,110.00 | 0.3M |
| 2025-02-04 | 991.00 | 1,029.00 | 991.00 | 1,010.00 | 0.0M |
| 2025-02-03 | 982.00 | 1,012.00 | 967.00 | 990.00 | 0.0M |
| 2025-01-31 | 998.00 | 1,012.00 | 990.00 | 990.00 | 0.0M |
| 2025-01-30 | 1,036.00 | 1,050.00 | 1,001.00 | 1,003.00 | 0.0M |
| 2025-01-29 | 1,040.00 | 1,065.00 | 1,030.00 | 1,036.00 | 0.1M |
| 2025-01-28 | 992.00 | 1,040.00 | 986.00 | 1,032.00 | 0.0M |
| 2025-01-27 | 1,045.00 | 1,045.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-01-24 | 999.00 | 1,039.00 | 998.00 | 1,033.00 | 0.0M |
| 2025-01-23 | 1,049.00 | 1,050.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2025-01-22 | 1,001.00 | 1,027.00 | 992.00 | 1,027.00 | 0.0M |
| 2025-01-21 | 1,004.00 | 1,005.00 | 979.00 | 986.00 | 0.0M |
| 2025-01-20 | 973.00 | 1,009.00 | 973.00 | 1,003.00 | 0.0M |
| 2025-01-17 | 948.00 | 973.00 | 924.00 | 973.00 | 0.0M |
| 2025-01-16 | 980.00 | 999.00 | 943.00 | 961.00 | 0.0M |
| 2025-01-15 | 991.00 | 999.00 | 964.00 | 973.00 | 0.0M |
| 2025-01-14 | 1,060.00 | 1,060.00 | 966.00 | 976.00 | 0.1M |
| 2025-01-10 | 970.00 | 1,045.00 | 960.00 | 1,037.00 | 0.1M |
| 2025-01-09 | 1,010.00 | 1,010.00 | 971.00 | 971.00 | 0.0M |
| 2025-01-08 | 1,030.00 | 1,058.00 | 1,004.00 | 1,009.00 | 0.1M |
| 2025-01-07 | 974.00 | 987.00 | 953.00 | 985.00 | 0.1M |
| 2025-01-06 | 930.00 | 933.00 | 913.00 | 929.00 | 0.0M |