日本邮船

9101
🏛️ 日本 →
5,051.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,052.00 5,090.00 5,052.00 5,079.00 375.9K
09:05 5,080.00 5,085.00 5,068.00 5,076.00 74.8K
09:10 5,074.00 5,074.00 5,060.00 5,064.00 51.1K
09:15 5,063.00 5,081.00 5,060.00 5,077.00 55.5K
09:20 5,076.00 5,076.00 5,065.00 5,072.00 28.3K
09:25 5,072.00 5,083.00 5,066.00 5,078.00 80.9K
09:30 5,078.00 5,082.00 5,072.00 5,074.00 52.8K
09:35 5,074.00 5,075.00 5,066.00 5,069.00 23.0K
09:40 5,069.00 5,072.00 5,065.00 5,071.00 36.8K
09:45 5,071.00 5,071.00 5,066.00 5,071.00 17.3K
09:50 5,071.00 5,074.00 5,067.00 5,071.00 23.9K
09:55 5,071.00 5,074.00 5,069.00 5,074.00 18.3K
10:00 5,074.00 5,091.00 5,074.00 5,090.00 73.3K
10:05 5,090.00 5,093.00 5,088.00 5,089.00 39.8K
10:10 5,089.00 5,094.00 5,086.00 5,092.00 49.4K
10:15 5,092.00 5,094.00 5,088.00 5,090.00 31.5K
10:20 5,089.00 5,090.00 5,084.00 5,085.00 18.9K
10:25 5,085.00 5,085.00 5,083.00 5,084.00 9.6K
10:30 5,085.00 5,086.00 5,080.00 5,080.00 32.7K
10:35 5,081.00 5,081.00 5,077.00 5,080.00 12.0K
10:40 5,082.00 5,091.00 5,082.00 5,087.00 23.9K
10:45 5,086.00 5,087.00 5,083.00 5,083.00 10.8K
10:50 5,083.00 5,085.00 5,082.00 5,084.00 12.6K
10:55 5,083.00 5,084.00 5,082.00 5,082.00 12.2K
11:00 5,083.00 5,088.00 5,083.00 5,083.00 25.2K
11:05 5,083.00 5,083.00 5,078.00 5,078.00 15.2K
11:10 5,078.00 5,081.00 5,075.00 5,079.00 18.5K
11:15 5,079.00 5,079.00 5,074.00 5,075.00 17.5K
11:20 5,075.00 5,075.00 5,072.00 5,072.00 13.0K
11:25 5,072.00 5,076.00 5,071.00 5,076.00 11.7K
11:30 5,077.00 5,077.00 5,077.00 5,077.00 2.1K
12:30 5,078.00 5,084.00 5,078.00 5,080.00 34.9K
12:35 5,086.00 5,090.00 5,082.00 5,084.00 34.7K
12:40 5,085.00 5,086.00 5,083.00 5,084.00 11.1K
12:45 5,086.00 5,089.00 5,080.00 5,080.00 19.6K
12:50 5,081.00 5,082.00 5,076.00 5,076.00 15.1K
12:55 5,076.00 5,080.00 5,076.00 5,079.00 11.5K
13:00 5,079.00 5,081.00 5,077.00 5,079.00 13.3K
13:05 5,079.00 5,079.00 5,074.00 5,078.00 10.6K
13:10 5,078.00 5,081.00 5,076.00 5,081.00 16.6K
13:15 5,081.00 5,082.00 5,078.00 5,079.00 6.9K
13:20 5,081.00 5,084.00 5,081.00 5,084.00 14.2K
13:25 5,084.00 5,087.00 5,083.00 5,087.00 16.2K
13:30 5,087.00 5,089.00 5,087.00 5,088.00 9.3K
13:35 5,088.00 5,088.00 5,085.00 5,085.00 6.9K
13:40 5,086.00 5,086.00 5,085.00 5,086.00 6.4K
13:45 5,086.00 5,087.00 5,083.00 5,084.00 8.8K
13:50 5,084.00 5,085.00 5,083.00 5,084.00 7.5K
13:55 5,084.00 5,085.00 5,081.00 5,082.00 10.4K
14:00 5,081.00 5,083.00 5,080.00 5,082.00 12.7K
14:05 5,082.00 5,083.00 5,080.00 5,083.00 8.5K
14:10 5,083.00 5,084.00 5,076.00 5,078.00 31.8K
14:15 5,078.00 5,078.00 5,076.00 5,076.00 8.4K
14:20 5,077.00 5,077.00 5,075.00 5,076.00 10.2K
14:25 5,076.00 5,078.00 5,075.00 5,077.00 12.4K
14:30 5,077.00 5,077.00 5,070.00 5,072.00 25.9K
14:35 5,072.00 5,076.00 5,071.00 5,075.00 13.2K
14:40 5,075.00 5,079.00 5,075.00 5,079.00 12.6K
14:45 5,079.00 5,080.00 5,075.00 5,076.00 15.9K
14:50 5,076.00 5,076.00 5,072.00 5,072.00 17.0K
14:55 5,070.00 5,071.00 5,059.00 5,061.00 43.1K
15:00 5,063.00 5,068.00 5,062.00 5,068.00 22.8K
15:05 5,069.00 5,070.00 5,065.00 5,065.00 23.5K
15:10 5,064.00 5,066.00 5,062.00 5,063.00 19.9K
15:15 5,064.00 5,064.00 5,056.00 5,056.00 45.2K
15:20 5,056.00 5,061.00 5,053.00 5,061.00 39.4K
15:30 5,054.00 5,054.00 5,054.00 5,054.00 2,479.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据