1,974.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,976.00 | 1,980.00 | 1,952.00 | 1,955.00 | 7.6K |
| 09:15 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.3K |
| 09:20 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.5K |
| 09:50 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 09:55 | 1,937.00 | 1,951.00 | 1,937.00 | 1,951.00 | 1.0K |
| 10:05 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 10:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 10:20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 10:35 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 10:50 | 1,955.00 | 1,955.00 | 1,954.00 | 1,954.00 | 0.4K |
| 10:55 | 1,953.00 | 1,958.00 | 1,953.00 | 1,958.00 | 1.3K |
| 11:10 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.1K |
| 11:20 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.1K |
| 11:25 | 1,959.00 | 1,959.00 | 1,950.00 | 1,950.00 | 0.7K |
| 12:30 | 1,955.00 | 1,958.00 | 1,955.00 | 1,958.00 | 0.5K |
| 12:35 | 1,955.00 | 1,957.00 | 1,955.00 | 1,957.00 | 0.3K |
| 12:40 | 1,957.00 | 1,960.00 | 1,957.00 | 1,960.00 | 0.4K |
| 12:50 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.5K |
| 12:55 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.2K |
| 13:20 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.1K |
| 13:40 | 1,973.00 | 1,973.00 | 1,968.00 | 1,968.00 | 0.3K |
| 13:45 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 13:55 | 1,971.00 | 1,971.00 | 1,967.00 | 1,967.00 | 0.2K |
| 14:00 | 1,972.00 | 1,976.00 | 1,972.00 | 1,976.00 | 0.2K |
| 15:30 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,988.00 | 2,000.00 | 1,972.00 | 1,974.00 | 0.0M |
| 2025-09-25 | 1,981.00 | 1,999.00 | 1,937.00 | 1,979.00 | 0.0M |
| 2025-09-24 | 1,910.00 | 1,972.00 | 1,910.00 | 1,970.00 | 0.0M |
| 2025-09-22 | 1,890.00 | 1,910.00 | 1,890.00 | 1,895.00 | 0.0M |
| 2025-09-19 | 1,856.00 | 1,880.00 | 1,854.00 | 1,877.00 | 0.0M |
| 2025-09-18 | 1,871.00 | 1,880.00 | 1,845.00 | 1,854.00 | 0.0M |
| 2025-09-17 | 1,865.00 | 1,871.00 | 1,853.00 | 1,862.00 | 0.0M |
| 2025-09-16 | 1,818.00 | 1,890.00 | 1,817.00 | 1,881.00 | 0.0M |
| 2025-09-12 | 1,810.00 | 1,815.00 | 1,801.00 | 1,806.00 | 0.0M |
| 2025-09-11 | 1,820.00 | 1,822.00 | 1,802.00 | 1,808.00 | 0.0M |
| 2025-09-10 | 1,815.00 | 1,829.00 | 1,814.00 | 1,823.00 | 0.0M |
| 2025-09-09 | 1,861.00 | 1,861.00 | 1,812.00 | 1,812.00 | 0.0M |
| 2025-09-08 | 1,817.00 | 1,860.00 | 1,817.00 | 1,845.00 | 0.0M |
| 2025-09-05 | 1,834.00 | 1,838.00 | 1,812.00 | 1,821.00 | 0.0M |
| 2025-09-04 | 1,816.00 | 1,824.00 | 1,812.00 | 1,816.00 | 0.0M |
| 2025-09-03 | 1,803.00 | 1,825.00 | 1,788.00 | 1,812.00 | 0.0M |
| 2025-09-02 | 1,829.00 | 1,829.00 | 1,785.00 | 1,807.00 | 0.0M |
| 2025-09-01 | 1,850.00 | 1,854.00 | 1,822.00 | 1,822.00 | 0.0M |
| 2025-08-29 | 1,864.00 | 1,866.00 | 1,850.00 | 1,859.00 | 0.0M |
| 2025-08-28 | 1,860.00 | 1,880.00 | 1,860.00 | 1,864.00 | 0.0M |
| 2025-08-27 | 1,852.00 | 1,873.00 | 1,852.00 | 1,860.00 | 0.0M |
| 2025-08-26 | 1,847.00 | 1,870.00 | 1,841.00 | 1,860.00 | 0.0M |
| 2025-08-25 | 1,882.00 | 1,882.00 | 1,847.00 | 1,862.00 | 0.0M |
| 2025-08-22 | 1,855.00 | 1,860.00 | 1,816.00 | 1,852.00 | 0.0M |
| 2025-08-21 | 1,864.00 | 1,885.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2025-08-20 | 1,858.00 | 1,865.00 | 1,850.00 | 1,860.00 | 0.0M |
| 2025-08-19 | 1,871.00 | 1,877.00 | 1,855.00 | 1,871.00 | 0.0M |
| 2025-08-18 | 1,899.00 | 1,905.00 | 1,855.00 | 1,871.00 | 0.0M |
| 2025-08-15 | 1,891.00 | 1,898.00 | 1,860.00 | 1,888.00 | 0.0M |
| 2025-08-14 | 1,870.00 | 1,885.00 | 1,854.00 | 1,878.00 | 0.0M |
| 2025-08-13 | 1,766.00 | 1,893.00 | 1,760.00 | 1,870.00 | 0.1M |
| 2025-08-12 | 1,910.00 | 1,910.00 | 1,829.00 | 1,835.00 | 0.1M |
| 2025-08-08 | 1,874.00 | 1,875.00 | 1,843.00 | 1,864.00 | 0.0M |
| 2025-08-07 | 1,840.00 | 1,875.00 | 1,839.00 | 1,870.00 | 0.0M |
| 2025-08-06 | 1,815.00 | 1,849.00 | 1,798.00 | 1,839.00 | 0.0M |
| 2025-08-05 | 1,803.00 | 1,815.00 | 1,787.00 | 1,815.00 | 0.0M |
| 2025-08-04 | 1,762.00 | 1,800.00 | 1,732.00 | 1,791.00 | 0.0M |
| 2025-08-01 | 1,801.00 | 1,813.00 | 1,790.00 | 1,797.00 | 0.0M |
| 2025-07-31 | 1,824.00 | 1,835.00 | 1,804.00 | 1,815.00 | 0.0M |
| 2025-07-30 | 1,775.00 | 1,825.00 | 1,775.00 | 1,811.00 | 0.0M |
| 2025-07-29 | 1,800.00 | 1,800.00 | 1,778.00 | 1,778.00 | 0.0M |
| 2025-07-28 | 1,819.00 | 1,820.00 | 1,800.00 | 1,807.00 | 0.0M |
| 2025-07-25 | 1,835.00 | 1,838.00 | 1,809.00 | 1,819.00 | 0.0M |
| 2025-07-24 | 1,860.00 | 1,874.00 | 1,812.00 | 1,830.00 | 0.0M |
| 2025-07-23 | 1,844.00 | 1,875.00 | 1,833.00 | 1,858.00 | 0.0M |
| 2025-07-22 | 1,777.00 | 1,842.00 | 1,777.00 | 1,830.00 | 0.0M |
| 2025-07-18 | 1,810.00 | 1,817.00 | 1,775.00 | 1,793.00 | 0.0M |
| 2025-07-17 | 1,850.00 | 1,855.00 | 1,780.00 | 1,797.00 | 0.0M |
| 2025-07-16 | 1,834.00 | 1,858.00 | 1,823.00 | 1,849.00 | 0.0M |
| 2025-07-15 | 1,819.00 | 1,848.00 | 1,815.00 | 1,834.00 | 0.0M |
| 2025-07-14 | 1,805.00 | 1,831.00 | 1,782.00 | 1,810.00 | 0.0M |
| 2025-07-11 | 1,814.00 | 1,841.00 | 1,793.00 | 1,802.00 | 0.0M |
| 2025-07-10 | 1,766.00 | 1,799.00 | 1,749.00 | 1,788.00 | 0.0M |
| 2025-07-09 | 1,782.00 | 1,789.00 | 1,724.00 | 1,748.00 | 0.1M |
| 2025-07-08 | 1,789.00 | 1,825.00 | 1,770.00 | 1,822.00 | 0.0M |
| 2025-07-07 | 1,714.00 | 1,770.00 | 1,714.00 | 1,754.00 | 0.0M |
| 2025-07-04 | 1,702.00 | 1,735.00 | 1,690.00 | 1,729.00 | 0.0M |
| 2025-07-03 | 1,690.00 | 1,702.00 | 1,652.00 | 1,688.00 | 0.0M |
| 2025-07-02 | 1,653.00 | 1,705.00 | 1,645.00 | 1,688.00 | 0.0M |
| 2025-07-01 | 1,631.00 | 1,699.00 | 1,631.00 | 1,688.00 | 0.0M |
| 2025-06-30 | 1,611.00 | 1,630.00 | 1,611.00 | 1,617.00 | 0.0M |
| 2025-06-27 | 1,600.00 | 1,609.00 | 1,597.00 | 1,599.00 | 0.0M |
| 2025-06-26 | 1,620.00 | 1,620.00 | 1,595.00 | 1,608.00 | 0.0M |
| 2025-06-25 | 1,600.00 | 1,617.00 | 1,591.00 | 1,617.00 | 0.0M |
| 2025-06-24 | 1,590.00 | 1,601.00 | 1,590.00 | 1,600.00 | 0.0M |
| 2025-06-23 | 1,599.00 | 1,602.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2025-06-20 | 1,578.00 | 1,616.00 | 1,578.00 | 1,605.00 | 0.0M |
| 2025-06-19 | 1,601.00 | 1,611.00 | 1,577.00 | 1,577.00 | 0.0M |
| 2025-06-18 | 1,614.00 | 1,638.00 | 1,605.00 | 1,618.00 | 0.0M |
| 2025-06-17 | 1,568.00 | 1,609.00 | 1,568.00 | 1,601.00 | 0.0M |
| 2025-06-16 | 1,536.00 | 1,570.00 | 1,536.00 | 1,568.00 | 0.0M |
| 2025-06-13 | 1,531.00 | 1,531.00 | 1,513.00 | 1,523.00 | 0.0M |
| 2025-06-12 | 1,547.00 | 1,547.00 | 1,523.00 | 1,531.00 | 0.0M |
| 2025-06-11 | 1,534.00 | 1,556.00 | 1,526.00 | 1,540.00 | 0.0M |
| 2025-06-10 | 1,533.00 | 1,554.00 | 1,522.00 | 1,529.00 | 0.0M |
| 2025-06-09 | 1,590.00 | 1,599.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2025-06-06 | 1,496.00 | 1,510.00 | 1,483.00 | 1,510.00 | 0.0M |
| 2025-06-05 | 1,460.00 | 1,486.00 | 1,437.00 | 1,481.00 | 0.0M |
| 2025-06-04 | 1,416.00 | 1,443.00 | 1,416.00 | 1,430.00 | 0.0M |
| 2025-06-03 | 1,420.00 | 1,432.00 | 1,414.00 | 1,418.00 | 0.0M |
| 2025-06-02 | 1,465.00 | 1,465.00 | 1,428.00 | 1,430.00 | 0.0M |
| 2025-05-30 | 1,470.00 | 1,470.00 | 1,430.00 | 1,442.00 | 0.0M |
| 2025-05-29 | 1,472.00 | 1,472.00 | 1,461.00 | 1,470.00 | 0.0M |
| 2025-05-28 | 1,456.00 | 1,467.00 | 1,450.00 | 1,451.00 | 0.0M |
| 2025-05-27 | 1,469.00 | 1,469.00 | 1,446.00 | 1,454.00 | 0.0M |
| 2025-05-26 | 1,460.00 | 1,472.00 | 1,460.00 | 1,469.00 | 0.0M |
| 2025-05-23 | 1,445.00 | 1,460.00 | 1,440.00 | 1,458.00 | 0.0M |
| 2025-05-22 | 1,432.00 | 1,442.00 | 1,431.00 | 1,442.00 | 0.0M |
| 2025-05-21 | 1,441.00 | 1,442.00 | 1,426.00 | 1,439.00 | 0.0M |
| 2025-05-20 | 1,454.00 | 1,454.00 | 1,427.00 | 1,430.00 | 0.0M |
| 2025-05-19 | 1,425.00 | 1,454.00 | 1,423.00 | 1,454.00 | 0.0M |
| 2025-05-16 | 1,444.00 | 1,450.00 | 1,409.00 | 1,418.00 | 0.0M |
| 2025-05-15 | 1,427.00 | 1,459.00 | 1,416.00 | 1,450.00 | 0.1M |
| 2025-05-14 | 1,364.00 | 1,375.00 | 1,360.00 | 1,375.00 | 0.0M |
| 2025-05-13 | 1,391.00 | 1,400.00 | 1,364.00 | 1,364.00 | 0.0M |
| 2025-05-12 | 1,380.00 | 1,391.00 | 1,372.00 | 1,391.00 | 0.0M |
| 2025-05-09 | 1,390.00 | 1,392.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2025-05-08 | 1,367.00 | 1,389.00 | 1,367.00 | 1,386.00 | 0.0M |
| 2025-05-07 | 1,371.00 | 1,374.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2025-05-02 | 1,376.00 | 1,376.00 | 1,363.00 | 1,363.00 | 0.0M |
| 2025-05-01 | 1,378.00 | 1,380.00 | 1,371.00 | 1,376.00 | 0.0M |
| 2025-04-30 | 1,375.00 | 1,438.00 | 1,360.00 | 1,373.00 | 0.1M |
| 2025-04-28 | 1,390.00 | 1,390.00 | 1,372.00 | 1,383.00 | 0.0M |
| 2025-04-25 | 1,407.00 | 1,407.00 | 1,370.00 | 1,395.00 | 0.0M |
| 2025-04-24 | 1,375.00 | 1,375.00 | 1,353.00 | 1,366.00 | 0.0M |
| 2025-04-23 | 1,345.00 | 1,362.00 | 1,340.00 | 1,362.00 | 0.0M |
| 2025-04-22 | 1,316.00 | 1,348.00 | 1,316.00 | 1,340.00 | 0.0M |
| 2025-04-21 | 1,331.00 | 1,351.00 | 1,330.00 | 1,338.00 | 0.0M |
| 2025-04-18 | 1,324.00 | 1,344.00 | 1,322.00 | 1,336.00 | 0.0M |
| 2025-04-17 | 1,313.00 | 1,321.00 | 1,300.00 | 1,319.00 | 0.0M |
| 2025-04-16 | 1,319.00 | 1,355.00 | 1,288.00 | 1,313.00 | 0.0M |
| 2025-04-15 | 1,325.00 | 1,340.00 | 1,325.00 | 1,331.00 | 0.0M |
| 2025-04-14 | 1,316.00 | 1,325.00 | 1,304.00 | 1,325.00 | 0.0M |
| 2025-04-11 | 1,273.00 | 1,302.00 | 1,270.00 | 1,298.00 | 0.0M |
| 2025-04-10 | 1,327.00 | 1,328.00 | 1,285.00 | 1,303.00 | 0.0M |
| 2025-04-09 | 1,278.00 | 1,297.00 | 1,254.00 | 1,260.00 | 0.0M |
| 2025-04-08 | 1,314.00 | 1,321.00 | 1,266.00 | 1,294.00 | 0.0M |
| 2025-04-07 | 1,190.00 | 1,250.00 | 1,190.00 | 1,230.00 | 0.0M |
| 2025-04-04 | 1,305.00 | 1,335.00 | 1,256.00 | 1,283.00 | 0.0M |
| 2025-04-03 | 1,340.00 | 1,351.00 | 1,326.00 | 1,331.00 | 0.0M |
| 2025-04-02 | 1,379.00 | 1,379.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2025-04-01 | 1,380.00 | 1,392.00 | 1,366.00 | 1,371.00 | 0.0M |
| 2025-03-31 | 1,369.00 | 1,393.00 | 1,363.00 | 1,384.00 | 0.0M |
| 2025-03-28 | 1,379.00 | 1,405.00 | 1,378.00 | 1,396.00 | 0.0M |
| 2025-03-27 | 1,383.00 | 1,383.00 | 1,370.00 | 1,380.00 | 0.0M |
| 2025-03-26 | 1,379.00 | 1,381.00 | 1,356.00 | 1,370.00 | 0.0M |
| 2025-03-25 | 1,385.00 | 1,393.00 | 1,363.00 | 1,366.00 | 0.0M |
| 2025-03-24 | 1,350.00 | 1,376.00 | 1,350.00 | 1,375.00 | 0.0M |
| 2025-03-21 | 1,361.00 | 1,361.00 | 1,345.00 | 1,348.00 | 0.0M |
| 2025-03-19 | 1,348.00 | 1,361.00 | 1,348.00 | 1,353.00 | 0.0M |
| 2025-03-18 | 1,345.00 | 1,355.00 | 1,341.00 | 1,346.00 | 0.0M |
| 2025-03-17 | 1,335.00 | 1,345.00 | 1,327.00 | 1,341.00 | 0.0M |
| 2025-03-14 | 1,323.00 | 1,358.00 | 1,323.00 | 1,344.00 | 0.0M |
| 2025-03-13 | 1,320.00 | 1,323.00 | 1,312.00 | 1,322.00 | 0.0M |
| 2025-03-12 | 1,312.00 | 1,323.00 | 1,308.00 | 1,323.00 | 0.0M |
| 2025-03-11 | 1,320.00 | 1,325.00 | 1,314.00 | 1,319.00 | 0.0M |
| 2025-03-10 | 1,325.00 | 1,332.00 | 1,316.00 | 1,325.00 | 0.0M |
| 2025-03-07 | 1,341.00 | 1,341.00 | 1,324.00 | 1,325.00 | 0.0M |
| 2025-03-06 | 1,349.00 | 1,356.00 | 1,340.00 | 1,342.00 | 0.0M |
| 2025-03-05 | 1,334.00 | 1,352.00 | 1,334.00 | 1,339.00 | 0.0M |
| 2025-03-04 | 1,340.00 | 1,340.00 | 1,319.00 | 1,334.00 | 0.0M |
| 2025-03-03 | 1,338.00 | 1,340.00 | 1,322.00 | 1,340.00 | 0.0M |
| 2025-02-28 | 1,325.00 | 1,340.00 | 1,318.00 | 1,321.00 | 0.0M |
| 2025-02-27 | 1,332.00 | 1,351.00 | 1,332.00 | 1,341.00 | 0.0M |
| 2025-02-26 | 1,333.00 | 1,341.00 | 1,320.00 | 1,341.00 | 0.0M |
| 2025-02-25 | 1,354.00 | 1,359.00 | 1,333.00 | 1,339.00 | 0.0M |
| 2025-02-21 | 1,371.00 | 1,384.00 | 1,350.00 | 1,362.00 | 0.0M |
| 2025-02-20 | 1,402.00 | 1,414.00 | 1,377.00 | 1,384.00 | 0.0M |
| 2025-02-19 | 1,395.00 | 1,429.00 | 1,395.00 | 1,411.00 | 0.0M |
| 2025-02-18 | 1,384.00 | 1,411.00 | 1,384.00 | 1,404.00 | 0.0M |
| 2025-02-17 | 1,400.00 | 1,424.00 | 1,380.00 | 1,385.00 | 0.1M |
| 2025-02-14 | 1,362.00 | 1,381.00 | 1,360.00 | 1,379.00 | 0.0M |
| 2025-02-13 | 1,355.00 | 1,365.00 | 1,343.00 | 1,364.00 | 0.0M |
| 2025-02-12 | 1,360.00 | 1,363.00 | 1,357.00 | 1,357.00 | 0.0M |
| 2025-02-10 | 1,355.00 | 1,367.00 | 1,352.00 | 1,358.00 | 0.0M |
| 2025-02-07 | 1,356.00 | 1,365.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2025-02-06 | 1,341.00 | 1,355.00 | 1,341.00 | 1,351.00 | 0.0M |
| 2025-02-05 | 1,336.00 | 1,345.00 | 1,327.00 | 1,338.00 | 0.0M |
| 2025-02-04 | 1,346.00 | 1,346.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-02-03 | 1,320.00 | 1,330.00 | 1,315.00 | 1,330.00 | 0.0M |
| 2025-01-31 | 1,351.00 | 1,351.00 | 1,302.00 | 1,321.00 | 0.1M |
| 2025-01-30 | 1,387.00 | 1,395.00 | 1,335.00 | 1,351.00 | 0.1M |
| 2025-01-29 | 1,362.00 | 1,406.00 | 1,362.00 | 1,400.00 | 0.0M |
| 2025-01-28 | 1,366.00 | 1,388.00 | 1,340.00 | 1,360.00 | 0.1M |
| 2025-01-27 | 1,357.00 | 1,382.00 | 1,350.00 | 1,379.00 | 0.0M |
| 2025-01-24 | 1,329.00 | 1,356.00 | 1,329.00 | 1,340.00 | 0.0M |
| 2025-01-23 | 1,308.00 | 1,329.00 | 1,305.00 | 1,329.00 | 0.0M |
| 2025-01-22 | 1,311.00 | 1,317.00 | 1,304.00 | 1,316.00 | 0.0M |
| 2025-01-21 | 1,308.00 | 1,322.00 | 1,293.00 | 1,311.00 | 0.0M |
| 2025-01-20 | 1,287.00 | 1,306.00 | 1,287.00 | 1,292.00 | 0.0M |
| 2025-01-17 | 1,276.00 | 1,289.00 | 1,260.00 | 1,287.00 | 0.0M |
| 2025-01-16 | 1,303.00 | 1,303.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2025-01-15 | 1,324.00 | 1,324.00 | 1,292.00 | 1,292.00 | 0.0M |
| 2025-01-14 | 1,322.00 | 1,326.00 | 1,300.00 | 1,324.00 | 0.0M |
| 2025-01-10 | 1,278.00 | 1,327.00 | 1,275.00 | 1,327.00 | 0.0M |
| 2025-01-09 | 1,282.00 | 1,288.00 | 1,273.00 | 1,277.00 | 0.0M |
| 2025-01-08 | 1,298.00 | 1,298.00 | 1,281.00 | 1,282.00 | 0.0M |
| 2025-01-07 | 1,297.00 | 1,305.00 | 1,280.00 | 1,298.00 | 0.0M |
| 2025-01-06 | 1,291.00 | 1,300.00 | 1,278.00 | 1,285.00 | 0.0M |