日本邮船

9101
🏛️ 日本 →
5,051.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,225.00 5,267.00 5,216.00 5,255.00 863.0K
09:05 5,253.00 5,266.00 5,235.00 5,256.00 220.3K
09:10 5,252.00 5,252.00 5,224.00 5,231.00 113.9K
09:15 5,226.00 5,237.00 5,208.00 5,212.00 105.8K
09:20 5,214.00 5,223.00 5,210.00 5,212.00 93.2K
09:25 5,213.00 5,216.00 5,190.00 5,194.00 93.2K
09:30 5,195.00 5,216.00 5,194.00 5,209.00 67.4K
09:35 5,208.00 5,223.00 5,208.00 5,220.00 108.1K
09:40 5,221.00 5,230.00 5,216.00 5,226.00 73.3K
09:45 5,227.00 5,227.00 5,208.00 5,209.00 37.6K
09:50 5,210.00 5,210.00 5,201.00 5,206.00 23.4K
09:55 5,205.00 5,212.00 5,205.00 5,208.00 28.3K
10:00 5,206.00 5,209.00 5,200.00 5,208.00 27.5K
10:05 5,207.00 5,214.00 5,207.00 5,214.00 18.5K
10:10 5,214.00 5,214.00 5,205.00 5,207.00 13.0K
10:15 5,206.00 5,209.00 5,197.00 5,197.00 29.5K
10:20 5,198.00 5,199.00 5,195.00 5,195.00 15.1K
10:25 5,195.00 5,204.00 5,195.00 5,198.00 15.7K
10:30 5,197.00 5,198.00 5,187.00 5,195.00 34.1K
10:35 5,195.00 5,203.00 5,194.00 5,200.00 10.9K
10:40 5,201.00 5,207.00 5,200.00 5,205.00 22.3K
10:45 5,207.00 5,207.00 5,202.00 5,204.00 10.3K
10:50 5,203.00 5,207.00 5,203.00 5,206.00 12.7K
10:55 5,207.00 5,209.00 5,199.00 5,199.00 18.3K
11:00 5,197.00 5,201.00 5,194.00 5,195.00 25.6K
11:05 5,195.00 5,197.00 5,191.00 5,197.00 12.1K
11:10 5,196.00 5,197.00 5,188.00 5,193.00 13.2K
11:15 5,192.00 5,193.00 5,190.00 5,191.00 7.1K
11:20 5,191.00 5,199.00 5,191.00 5,198.00 10.3K
11:25 5,199.00 5,201.00 5,195.00 5,198.00 17.6K
11:30 5,200.00 5,200.00 5,200.00 5,200.00 5.2K
12:30 5,186.00 5,196.00 5,182.00 5,190.00 119.4K
12:35 5,188.00 5,189.00 5,181.00 5,181.00 34.7K
12:40 5,182.00 5,196.00 5,182.00 5,190.00 35.2K
12:45 5,189.00 5,198.00 5,189.00 5,197.00 21.4K
12:50 5,197.00 5,204.00 5,193.00 5,203.00 51.8K
12:55 5,203.00 5,204.00 5,196.00 5,199.00 20.3K
13:00 5,199.00 5,202.00 5,196.00 5,200.00 16.7K
13:05 5,201.00 5,201.00 5,195.00 5,197.00 16.8K
13:10 5,197.00 5,199.00 5,193.00 5,193.00 13.4K
13:15 5,193.00 5,195.00 5,193.00 5,194.00 9.6K
13:20 5,194.00 5,199.00 5,190.00 5,190.00 33.1K
13:25 5,188.00 5,189.00 5,185.00 5,186.00 19.0K
13:30 5,187.00 5,187.00 5,182.00 5,183.00 20.4K
13:35 5,183.00 5,186.00 5,183.00 5,185.00 12.4K
13:40 5,185.00 5,185.00 5,169.00 5,169.00 57.1K
13:45 5,169.00 5,180.00 5,168.00 5,180.00 26.9K
13:50 5,179.00 5,179.00 5,172.00 5,174.00 18.5K
13:55 5,174.00 5,175.00 5,165.00 5,165.00 30.8K
14:00 5,164.00 5,164.00 5,160.00 5,162.00 19.8K
14:05 5,162.00 5,164.00 5,156.00 5,159.00 61.5K
14:10 5,159.00 5,159.00 5,156.00 5,157.00 9.1K
14:15 5,157.00 5,157.00 5,150.00 5,152.00 80.1K
14:20 5,152.00 5,158.00 5,152.00 5,154.00 19.1K
14:25 5,154.00 5,154.00 5,151.00 5,151.00 21.7K
14:30 5,151.00 5,155.00 5,147.00 5,150.00 46.6K
14:35 5,151.00 5,153.00 5,148.00 5,149.00 21.8K
14:40 5,149.00 5,152.00 5,144.00 5,151.00 36.8K
14:45 5,149.00 5,152.00 5,147.00 5,152.00 22.1K
14:50 5,152.00 5,154.00 5,148.00 5,152.00 33.1K
14:55 5,151.00 5,155.00 5,149.00 5,149.00 21.4K
15:00 5,149.00 5,155.00 5,147.00 5,155.00 27.1K
15:05 5,154.00 5,158.00 5,153.00 5,155.00 32.9K
15:10 5,154.00 5,160.00 5,153.00 5,159.00 34.7K
15:15 5,159.00 5,159.00 5,149.00 5,151.00 31.5K
15:20 5,151.00 5,155.00 5,150.00 5,153.00 42.0K
15:30 5,146.00 5,146.00 5,146.00 5,146.00 404.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据