日本邮船

9101
🏛️ 日本 →
5,051.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,063.00 5,065.00 5,033.00 5,039.00 453.4K
09:05 5,033.00 5,060.00 5,032.00 5,060.00 76.2K
09:10 5,061.00 5,061.00 5,049.00 5,052.00 43.3K
09:15 5,051.00 5,051.00 5,030.00 5,030.00 36.6K
09:20 5,033.00 5,033.00 5,017.00 5,024.00 46.4K
09:25 5,024.00 5,025.00 5,015.00 5,017.00 29.0K
09:30 5,019.00 5,034.00 5,015.00 5,015.00 48.3K
09:35 5,015.00 5,023.00 5,008.00 5,022.00 39.3K
09:40 5,022.00 5,025.00 5,018.00 5,020.00 26.6K
09:45 5,020.00 5,028.00 5,019.00 5,026.00 26.6K
09:50 5,026.00 5,030.00 5,022.00 5,022.00 32.5K
09:55 5,022.00 5,026.00 5,022.00 5,022.00 21.9K
10:00 5,021.00 5,025.00 5,014.00 5,024.00 34.3K
10:05 5,024.00 5,030.00 5,020.00 5,027.00 27.4K
10:10 5,026.00 5,030.00 5,023.00 5,028.00 19.8K
10:15 5,028.00 5,035.00 5,027.00 5,032.00 27.9K
10:20 5,032.00 5,049.00 5,032.00 5,049.00 26.7K
10:25 5,048.00 5,050.00 5,040.00 5,048.00 52.5K
10:30 5,047.00 5,233.00 5,047.00 5,154.00 1,027.1K
10:35 5,163.00 5,210.00 5,154.00 5,155.00 535.1K
10:40 5,156.00 5,156.00 5,113.00 5,121.00 269.6K
10:45 5,124.00 5,141.00 5,112.00 5,116.00 130.4K
10:50 5,119.00 5,132.00 5,111.00 5,121.00 100.9K
10:55 5,122.00 5,123.00 5,088.00 5,092.00 103.0K
11:00 5,093.00 5,131.00 5,085.00 5,122.00 109.1K
11:05 5,124.00 5,158.00 5,121.00 5,140.00 99.9K
11:10 5,142.00 5,149.00 5,128.00 5,146.00 69.3K
11:15 5,145.00 5,147.00 5,128.00 5,132.00 77.6K
11:20 5,133.00 5,143.00 5,133.00 5,139.00 57.2K
11:25 5,139.00 5,139.00 5,129.00 5,130.00 55.2K
11:30 5,132.00 5,132.00 5,132.00 5,132.00 6.0K
12:30 5,124.00 5,137.00 5,098.00 5,137.00 163.8K
12:35 5,135.00 5,145.00 5,126.00 5,130.00 143.5K
12:40 5,126.00 5,131.00 5,116.00 5,120.00 73.5K
12:45 5,119.00 5,138.00 5,116.00 5,136.00 54.9K
12:50 5,136.00 5,158.00 5,136.00 5,152.00 97.4K
12:55 5,150.00 5,152.00 5,141.00 5,142.00 36.0K
13:00 5,141.00 5,141.00 5,131.00 5,132.00 31.3K
13:05 5,133.00 5,143.00 5,131.00 5,134.00 24.7K
13:10 5,134.00 5,134.00 5,125.00 5,126.00 24.5K
13:15 5,126.00 5,128.00 5,121.00 5,126.00 21.3K
13:20 5,126.00 5,127.00 5,118.00 5,120.00 17.0K
13:25 5,118.00 5,120.00 5,116.00 5,120.00 18.0K
13:30 5,121.00 5,129.00 5,120.00 5,125.00 28.5K
13:35 5,124.00 5,124.00 5,118.00 5,118.00 11.6K
13:40 5,118.00 5,125.00 5,118.00 5,122.00 27.3K
13:45 5,123.00 5,126.00 5,122.00 5,125.00 14.5K
13:50 5,125.00 5,130.00 5,121.00 5,121.00 26.0K
13:55 5,122.00 5,127.00 5,122.00 5,127.00 13.7K
14:00 5,126.00 5,128.00 5,121.00 5,123.00 17.5K
14:05 5,122.00 5,124.00 5,117.00 5,119.00 23.6K
14:10 5,119.00 5,123.00 5,118.00 5,120.00 17.3K
14:15 5,120.00 5,122.00 5,117.00 5,120.00 12.5K
14:20 5,120.00 5,129.00 5,120.00 5,127.00 37.0K
14:25 5,128.00 5,136.00 5,126.00 5,135.00 43.8K
14:30 5,135.00 5,137.00 5,129.00 5,132.00 34.5K
14:35 5,133.00 5,134.00 5,126.00 5,126.00 20.5K
14:40 5,126.00 5,129.00 5,126.00 5,129.00 14.6K
14:45 5,129.00 5,129.00 5,122.00 5,124.00 28.1K
14:50 5,122.00 5,124.00 5,115.00 5,115.00 41.3K
14:55 5,115.00 5,122.00 5,115.00 5,120.00 35.9K
15:00 5,119.00 5,124.00 5,117.00 5,121.00 22.9K
15:05 5,120.00 5,128.00 5,120.00 5,126.00 27.5K
15:10 5,124.00 5,133.00 5,124.00 5,131.00 26.1K
15:15 5,129.00 5,130.00 5,125.00 5,126.00 21.8K
15:20 5,127.00 5,127.00 5,117.00 5,119.00 40.2K
15:30 5,120.00 5,120.00 5,120.00 5,120.00 275.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据