日本邮船

9101
🏛️ 日本 →
5,051.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,078.00 5,113.00 5,070.00 5,093.00 380.5K
09:05 5,093.00 5,101.00 5,082.00 5,095.00 101.9K
09:10 5,092.00 5,094.00 5,076.00 5,077.00 67.9K
09:15 5,079.00 5,088.00 5,073.00 5,084.00 83.3K
09:20 5,086.00 5,089.00 5,081.00 5,081.00 44.0K
09:25 5,081.00 5,086.00 5,070.00 5,074.00 48.3K
09:30 5,072.00 5,080.00 5,067.00 5,072.00 30.0K
09:35 5,070.00 5,075.00 5,061.00 5,075.00 58.3K
09:40 5,074.00 5,075.00 5,068.00 5,073.00 26.3K
09:45 5,073.00 5,074.00 5,059.00 5,064.00 60.8K
09:50 5,064.00 5,065.00 5,058.00 5,061.00 22.8K
09:55 5,060.00 5,064.00 5,060.00 5,062.00 18.7K
10:00 5,057.00 5,075.00 5,056.00 5,071.00 38.0K
10:05 5,071.00 5,087.00 5,071.00 5,087.00 41.5K
10:10 5,086.00 5,087.00 5,079.00 5,081.00 29.1K
10:15 5,080.00 5,081.00 5,075.00 5,077.00 18.6K
10:20 5,077.00 5,087.00 5,077.00 5,082.00 43.5K
10:25 5,082.00 5,085.00 5,080.00 5,082.00 34.4K
10:30 5,083.00 5,083.00 5,066.00 5,066.00 31.0K
10:35 5,068.00 5,077.00 5,067.00 5,074.00 14.7K
10:40 5,075.00 5,075.00 5,059.00 5,063.00 31.8K
10:45 5,062.00 5,063.00 5,052.00 5,055.00 35.1K
10:50 5,057.00 5,057.00 5,053.00 5,056.00 12.6K
10:55 5,057.00 5,063.00 5,057.00 5,062.00 10.4K
11:00 5,062.00 5,063.00 5,057.00 5,057.00 15.5K
11:05 5,056.00 5,057.00 5,055.00 5,057.00 7.9K
11:10 5,057.00 5,060.00 5,055.00 5,057.00 15.1K
11:15 5,057.00 5,058.00 5,047.00 5,048.00 43.2K
11:20 5,048.00 5,048.00 5,041.00 5,041.00 15.1K
11:25 5,042.00 5,050.00 5,041.00 5,041.00 27.0K
11:30 5,043.00 5,043.00 5,043.00 5,043.00 5.5K
12:30 5,040.00 5,060.00 5,040.00 5,060.00 60.8K
12:35 5,061.00 5,062.00 5,057.00 5,060.00 19.1K
12:40 5,060.00 5,064.00 5,057.00 5,063.00 19.3K
12:45 5,064.00 5,073.00 5,064.00 5,071.00 28.2K
12:50 5,071.00 5,071.00 5,067.00 5,069.00 11.5K
12:55 5,066.00 5,067.00 5,063.00 5,064.00 18.6K
13:00 5,064.00 5,071.00 5,063.00 5,070.00 25.5K
13:05 5,070.00 5,070.00 5,066.00 5,067.00 12.9K
13:10 5,066.00 5,070.00 5,066.00 5,069.00 13.1K
13:15 5,069.00 5,069.00 5,068.00 5,069.00 7.7K
13:20 5,068.00 5,070.00 5,068.00 5,069.00 10.3K
13:25 5,069.00 5,071.00 5,068.00 5,071.00 9.1K
13:30 5,070.00 5,071.00 5,070.00 5,070.00 6.7K
13:35 5,071.00 5,072.00 5,070.00 5,070.00 9.5K
13:40 5,070.00 5,070.00 5,069.00 5,069.00 7.9K
13:45 5,070.00 5,072.00 5,070.00 5,071.00 7.1K
13:50 5,071.00 5,072.00 5,069.00 5,071.00 14.2K
13:55 5,071.00 5,076.00 5,071.00 5,073.00 27.8K
14:00 5,072.00 5,072.00 5,070.00 5,070.00 8.1K
14:05 5,070.00 5,072.00 5,070.00 5,071.00 8.1K
14:10 5,071.00 5,074.00 5,069.00 5,072.00 11.5K
14:15 5,072.00 5,074.00 5,071.00 5,072.00 23.5K
14:20 5,071.00 5,071.00 5,064.00 5,065.00 25.1K
14:25 5,065.00 5,068.00 5,064.00 5,065.00 14.6K
14:30 5,065.00 5,066.00 5,062.00 5,065.00 9.0K
14:35 5,065.00 5,066.00 5,059.00 5,060.00 21.6K
14:40 5,060.00 5,060.00 5,052.00 5,053.00 21.7K
14:45 5,053.00 5,055.00 5,052.00 5,054.00 13.6K
14:50 5,056.00 5,058.00 5,054.00 5,058.00 16.2K
14:55 5,057.00 5,061.00 5,057.00 5,061.00 14.4K
15:00 5,061.00 5,063.00 5,059.00 5,062.00 24.2K
15:05 5,062.00 5,062.00 5,057.00 5,058.00 19.3K
15:10 5,058.00 5,064.00 5,057.00 5,063.00 20.9K
15:15 5,063.00 5,069.00 5,062.00 5,066.00 30.3K
15:20 5,064.00 5,066.00 5,061.00 5,062.00 24.4K
15:30 5,069.00 5,069.00 5,069.00 5,069.00 343.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据