日本邮船

9101
🏛️ 日本 →
5,051.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,167.00 5,179.00 5,129.00 5,129.00 434.6K
09:05 5,126.00 5,129.00 5,112.00 5,116.00 140.8K
09:10 5,116.00 5,129.00 5,110.00 5,127.00 88.8K
09:15 5,130.00 5,142.00 5,130.00 5,137.00 66.0K
09:20 5,142.00 5,144.00 5,126.00 5,130.00 53.2K
09:25 5,129.00 5,129.00 5,107.00 5,117.00 93.7K
09:30 5,118.00 5,119.00 5,109.00 5,115.00 59.5K
09:35 5,115.00 5,116.00 5,106.00 5,115.00 66.4K
09:40 5,116.00 5,116.00 5,091.00 5,098.00 139.9K
09:45 5,098.00 5,101.00 5,092.00 5,100.00 68.4K
09:50 5,100.00 5,100.00 5,092.00 5,098.00 35.8K
09:55 5,097.00 5,098.00 5,091.00 5,091.00 35.5K
10:00 5,092.00 5,097.00 5,091.00 5,095.00 33.8K
10:05 5,094.00 5,099.00 5,085.00 5,095.00 84.4K
10:10 5,096.00 5,097.00 5,090.00 5,093.00 22.6K
10:15 5,093.00 5,094.00 5,082.00 5,088.00 73.5K
10:20 5,088.00 5,092.00 5,087.00 5,091.00 17.1K
10:25 5,091.00 5,092.00 5,086.00 5,087.00 31.0K
10:30 5,087.00 5,091.00 5,074.00 5,074.00 106.1K
10:35 5,074.00 5,076.00 5,072.00 5,075.00 33.7K
10:40 5,076.00 5,080.00 5,072.00 5,075.00 30.0K
10:45 5,075.00 5,079.00 5,069.00 5,079.00 59.0K
10:50 5,077.00 5,079.00 5,072.00 5,072.00 14.2K
10:55 5,073.00 5,073.00 5,065.00 5,071.00 38.2K
11:00 5,070.00 5,075.00 5,070.00 5,070.00 19.5K
11:05 5,071.00 5,076.00 5,066.00 5,069.00 30.0K
11:10 5,070.00 5,074.00 5,068.00 5,073.00 19.4K
11:15 5,073.00 5,077.00 5,069.00 5,069.00 32.0K
11:20 5,069.00 5,069.00 5,057.00 5,058.00 72.1K
11:25 5,058.00 5,059.00 5,040.00 5,043.00 129.0K
11:30 5,041.00 5,041.00 5,041.00 5,041.00 6.9K
12:30 5,032.00 5,051.00 5,021.00 5,050.00 264.8K
12:35 5,047.00 5,048.00 5,009.00 5,016.00 94.7K
12:40 5,017.00 5,017.00 4,982.00 4,996.00 340.0K
12:45 4,996.00 4,997.00 4,950.00 4,958.00 261.2K
12:50 4,953.00 4,992.00 4,949.00 4,988.00 157.9K
12:55 4,986.00 4,998.00 4,983.00 4,996.00 67.4K
13:00 4,998.00 5,013.00 4,996.00 5,013.00 60.3K
13:05 5,014.00 5,017.00 5,000.00 5,005.00 83.5K
13:10 5,005.00 5,011.00 5,003.00 5,011.00 40.9K
13:15 5,009.00 5,015.00 5,009.00 5,013.00 42.8K
13:20 5,014.00 5,014.00 5,003.00 5,009.00 40.1K
13:25 5,008.00 5,010.00 5,005.00 5,010.00 28.3K
13:30 5,009.00 5,011.00 4,998.00 4,999.00 78.3K
13:35 4,998.00 5,010.00 4,995.00 5,004.00 51.9K
13:40 5,003.00 5,005.00 4,998.00 5,001.00 32.1K
13:45 5,000.00 5,004.00 4,997.00 5,000.00 30.0K
13:50 4,999.00 4,999.00 4,980.00 4,980.00 125.3K
13:55 4,978.00 4,988.00 4,971.00 4,985.00 49.0K
14:00 4,987.00 4,992.00 4,983.00 4,991.00 36.1K
14:05 4,991.00 4,993.00 4,981.00 4,982.00 48.8K
14:10 4,982.00 4,982.00 4,970.00 4,974.00 57.7K
14:15 4,974.00 4,975.00 4,961.00 4,967.00 69.5K
14:20 4,968.00 4,975.00 4,968.00 4,973.00 28.7K
14:25 4,973.00 4,973.00 4,962.00 4,965.00 51.0K
14:30 4,964.00 4,967.00 4,962.00 4,964.00 45.5K
14:35 4,966.00 4,968.00 4,963.00 4,966.00 36.0K
14:40 4,967.00 4,968.00 4,953.00 4,957.00 110.6K
14:45 4,957.00 4,961.00 4,953.00 4,960.00 54.1K
14:50 4,960.00 4,964.00 4,949.00 4,949.00 153.8K
14:55 4,948.00 4,957.00 4,943.00 4,953.00 97.7K
15:00 4,953.00 4,959.00 4,948.00 4,956.00 58.1K
15:05 4,956.00 4,977.00 4,956.00 4,976.00 68.0K
15:10 4,977.00 4,977.00 4,962.00 4,963.00 63.9K
15:15 4,964.00 4,965.00 4,950.00 4,950.00 91.4K
15:20 4,952.00 4,955.00 4,944.00 4,946.00 129.4K
15:30 4,941.00 4,941.00 4,941.00 4,941.00 696.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据