日本邮船

9101
🏛️ 日本 →
5,051.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,196.00 5,222.00 5,193.00 5,220.00 262.4K
09:05 5,220.00 5,240.00 5,217.00 5,227.00 230.5K
09:10 5,228.00 5,228.00 5,208.00 5,216.00 57.7K
09:15 5,216.00 5,224.00 5,214.00 5,221.00 46.0K
09:20 5,220.00 5,224.00 5,218.00 5,223.00 42.5K
09:25 5,222.00 5,237.00 5,219.00 5,228.00 68.9K
09:30 5,231.00 5,248.00 5,231.00 5,244.00 79.1K
09:35 5,245.00 5,245.00 5,233.00 5,233.00 36.2K
09:40 5,233.00 5,234.00 5,221.00 5,221.00 30.0K
09:45 5,220.00 5,221.00 5,214.00 5,219.00 31.7K
09:50 5,219.00 5,221.00 5,215.00 5,219.00 33.9K
09:55 5,219.00 5,227.00 5,218.00 5,227.00 45.2K
10:00 5,226.00 5,235.00 5,224.00 5,235.00 36.8K
10:05 5,234.00 5,234.00 5,226.00 5,226.00 25.0K
10:10 5,225.00 5,225.00 5,220.00 5,223.00 20.9K
10:15 5,222.00 5,233.00 5,222.00 5,232.00 29.0K
10:20 5,232.00 5,232.00 5,228.00 5,231.00 15.3K
10:25 5,231.00 5,231.00 5,224.00 5,227.00 15.7K
10:30 5,225.00 5,227.00 5,224.00 5,225.00 10.7K
10:35 5,226.00 5,228.00 5,225.00 5,227.00 8.5K
10:40 5,226.00 5,228.00 5,225.00 5,228.00 8.7K
10:45 5,228.00 5,229.00 5,224.00 5,224.00 14.9K
10:50 5,223.00 5,225.00 5,221.00 5,224.00 11.0K
10:55 5,224.00 5,224.00 5,218.00 5,218.00 18.5K
11:00 5,220.00 5,221.00 5,217.00 5,217.00 8.2K
11:05 5,216.00 5,217.00 5,210.00 5,215.00 29.0K
11:10 5,215.00 5,218.00 5,215.00 5,217.00 12.7K
11:15 5,218.00 5,219.00 5,215.00 5,217.00 11.7K
11:20 5,220.00 5,222.00 5,216.00 5,217.00 16.5K
11:25 5,216.00 5,218.00 5,214.00 5,214.00 15.9K
11:30 5,218.00 5,218.00 5,218.00 5,218.00 8.2K
12:30 5,214.00 5,228.00 5,214.00 5,224.00 57.7K
12:35 5,224.00 5,229.00 5,224.00 5,224.00 23.3K
12:40 5,225.00 5,227.00 5,224.00 5,224.00 22.5K
12:45 5,223.00 5,226.00 5,223.00 5,226.00 15.8K
12:50 5,227.00 5,228.00 5,220.00 5,222.00 17.7K
12:55 5,221.00 5,224.00 5,221.00 5,223.00 9.8K
13:00 5,223.00 5,223.00 5,219.00 5,221.00 16.9K
13:05 5,221.00 5,221.00 5,215.00 5,216.00 15.9K
13:10 5,216.00 5,217.00 5,215.00 5,216.00 10.5K
13:15 5,216.00 5,216.00 5,214.00 5,215.00 13.4K
13:20 5,215.00 5,215.00 5,203.00 5,206.00 29.1K
13:25 5,206.00 5,206.00 5,203.00 5,206.00 12.4K
13:30 5,205.00 5,212.00 5,204.00 5,211.00 17.9K
13:35 5,210.00 5,210.00 5,207.00 5,208.00 11.6K
13:40 5,209.00 5,210.00 5,208.00 5,208.00 4.9K
13:45 5,209.00 5,209.00 5,205.00 5,205.00 9.6K
13:50 5,205.00 5,205.00 5,202.00 5,203.00 24.5K
13:55 5,202.00 5,203.00 5,196.00 5,196.00 37.8K
14:00 5,196.00 5,198.00 5,196.00 5,197.00 16.6K
14:05 5,197.00 5,197.00 5,196.00 5,196.00 15.7K
14:10 5,197.00 5,199.00 5,194.00 5,194.00 25.7K
14:15 5,194.00 5,195.00 5,190.00 5,192.00 54.8K
14:20 5,192.00 5,192.00 5,191.00 5,192.00 9.2K
14:25 5,193.00 5,193.00 5,191.00 5,191.00 20.0K
14:30 5,192.00 5,194.00 5,192.00 5,194.00 13.2K
14:35 5,194.00 5,195.00 5,191.00 5,193.00 21.1K
14:40 5,194.00 5,194.00 5,190.00 5,191.00 11.3K
14:45 5,191.00 5,195.00 5,190.00 5,194.00 20.1K
14:50 5,194.00 5,196.00 5,192.00 5,195.00 15.0K
14:55 5,196.00 5,196.00 5,192.00 5,192.00 19.3K
15:00 5,192.00 5,194.00 5,191.00 5,193.00 21.9K
15:05 5,193.00 5,196.00 5,189.00 5,189.00 36.0K
15:10 5,188.00 5,191.00 5,188.00 5,189.00 16.8K
15:15 5,189.00 5,189.00 5,185.00 5,185.00 52.6K
15:20 5,185.00 5,186.00 5,178.00 5,178.00 41.0K
15:30 5,180.00 5,180.00 5,180.00 5,180.00 430.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据