日本邮船

9101
🏛️ 日本 →
5,051.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,153.00 5,159.00 5,119.00 5,155.00 243.8K
09:05 5,157.00 5,162.00 5,142.00 5,142.00 79.1K
09:10 5,145.00 5,154.00 5,144.00 5,149.00 38.9K
09:15 5,153.00 5,167.00 5,148.00 5,162.00 42.4K
09:20 5,161.00 5,177.00 5,160.00 5,172.00 43.5K
09:25 5,172.00 5,173.00 5,167.00 5,168.00 26.0K
09:30 5,169.00 5,171.00 5,159.00 5,163.00 33.9K
09:35 5,162.00 5,166.00 5,160.00 5,162.00 14.4K
09:40 5,162.00 5,164.00 5,155.00 5,156.00 25.5K
09:45 5,154.00 5,159.00 5,152.00 5,159.00 15.3K
09:50 5,158.00 5,158.00 5,150.00 5,155.00 17.9K
09:55 5,155.00 5,157.00 5,153.00 5,155.00 10.3K
10:00 5,153.00 5,154.00 5,151.00 5,152.00 21.7K
10:05 5,151.00 5,151.00 5,144.00 5,147.00 33.6K
10:10 5,148.00 5,154.00 5,147.00 5,151.00 19.2K
10:15 5,150.00 5,154.00 5,146.00 5,148.00 26.0K
10:20 5,148.00 5,150.00 5,148.00 5,149.00 8.8K
10:25 5,148.00 5,149.00 5,146.00 5,149.00 11.1K
10:30 5,149.00 5,152.00 5,146.00 5,152.00 18.5K
10:35 5,151.00 5,152.00 5,136.00 5,137.00 38.0K
10:40 5,137.00 5,140.00 5,131.00 5,132.00 36.4K
10:45 5,131.00 5,140.00 5,130.00 5,140.00 19.0K
10:50 5,140.00 5,142.00 5,138.00 5,138.00 18.3K
10:55 5,139.00 5,141.00 5,136.00 5,138.00 19.5K
11:00 5,138.00 5,139.00 5,126.00 5,132.00 30.0K
11:05 5,131.00 5,132.00 5,127.00 5,129.00 10.0K
11:10 5,128.00 5,131.00 5,126.00 5,131.00 33.0K
11:15 5,130.00 5,134.00 5,127.00 5,131.00 16.2K
11:20 5,131.00 5,131.00 5,128.00 5,128.00 8.0K
11:25 5,129.00 5,131.00 5,127.00 5,127.00 15.5K
11:30 5,126.00 5,126.00 5,126.00 5,126.00 0.9K
12:30 5,124.00 5,128.00 5,120.00 5,126.00 75.9K
12:35 5,126.00 5,134.00 5,126.00 5,131.00 30.9K
12:40 5,132.00 5,140.00 5,130.00 5,140.00 24.5K
12:45 5,139.00 5,147.00 5,138.00 5,142.00 42.0K
12:50 5,142.00 5,142.00 5,136.00 5,141.00 28.2K
12:55 5,143.00 5,152.00 5,143.00 5,149.00 36.8K
13:00 5,149.00 5,150.00 5,144.00 5,145.00 19.8K
13:05 5,144.00 5,145.00 5,142.00 5,144.00 12.4K
13:10 5,144.00 5,144.00 5,142.00 5,142.00 9.6K
13:15 5,142.00 5,146.00 5,142.00 5,143.00 30.3K
13:20 5,142.00 5,147.00 5,140.00 5,147.00 12.4K
13:25 5,146.00 5,147.00 5,143.00 5,147.00 13.3K
13:30 5,145.00 5,148.00 5,144.00 5,148.00 14.6K
13:35 5,148.00 5,150.00 5,147.00 5,148.00 12.5K
13:40 5,149.00 5,155.00 5,149.00 5,154.00 28.3K
13:45 5,155.00 5,161.00 5,155.00 5,160.00 26.9K
13:50 5,158.00 5,164.00 5,157.00 5,163.00 24.2K
13:55 5,164.00 5,166.00 5,161.00 5,166.00 17.6K
14:00 5,165.00 5,174.00 5,165.00 5,170.00 50.1K
14:05 5,173.00 5,179.00 5,172.00 5,174.00 48.9K
14:10 5,174.00 5,177.00 5,174.00 5,176.00 19.5K
14:15 5,176.00 5,176.00 5,172.00 5,173.00 15.8K
14:20 5,173.00 5,174.00 5,172.00 5,172.00 13.3K
14:25 5,172.00 5,175.00 5,171.00 5,172.00 17.4K
14:30 5,171.00 5,178.00 5,168.00 5,175.00 42.9K
14:35 5,175.00 5,177.00 5,173.00 5,174.00 8.8K
14:40 5,175.00 5,180.00 5,175.00 5,180.00 24.1K
14:45 5,179.00 5,187.00 5,178.00 5,187.00 29.2K
14:50 5,185.00 5,186.00 5,181.00 5,183.00 16.7K
14:55 5,183.00 5,185.00 5,180.00 5,180.00 13.5K
15:00 5,182.00 5,185.00 5,181.00 5,185.00 27.6K
15:05 5,185.00 5,190.00 5,183.00 5,185.00 41.6K
15:10 5,185.00 5,186.00 5,181.00 5,186.00 20.1K
15:15 5,186.00 5,188.00 5,185.00 5,185.00 16.5K
15:20 5,185.00 5,188.00 5,184.00 5,186.00 37.6K
15:30 5,192.00 5,192.00 5,192.00 5,192.00 447.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据