日本邮船

9101
🏛️ 日本 →
5,051.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,190.00 5,211.00 5,186.00 5,210.00 218.4K
09:05 5,212.00 5,218.00 5,207.00 5,207.00 58.8K
09:10 5,206.00 5,208.00 5,196.00 5,196.00 62.0K
09:15 5,198.00 5,202.00 5,194.00 5,200.00 39.2K
09:20 5,201.00 5,214.00 5,201.00 5,213.00 37.5K
09:25 5,214.00 5,242.00 5,214.00 5,234.00 166.8K
09:30 5,234.00 5,245.00 5,229.00 5,245.00 58.8K
09:35 5,245.00 5,248.00 5,239.00 5,239.00 55.5K
09:40 5,238.00 5,254.00 5,238.00 5,250.00 167.4K
09:45 5,252.00 5,253.00 5,240.00 5,241.00 31.5K
09:50 5,240.00 5,244.00 5,236.00 5,242.00 68.7K
09:55 5,243.00 5,247.00 5,241.00 5,247.00 24.7K
10:00 5,247.00 5,249.00 5,241.00 5,245.00 65.4K
10:05 5,244.00 5,246.00 5,241.00 5,246.00 32.5K
10:10 5,246.00 5,249.00 5,241.00 5,247.00 35.2K
10:15 5,248.00 5,263.00 5,247.00 5,263.00 239.9K
10:20 5,263.00 5,272.00 5,263.00 5,265.00 112.9K
10:25 5,265.00 5,267.00 5,259.00 5,261.00 19.4K
10:30 5,261.00 5,265.00 5,260.00 5,262.00 22.9K
10:35 5,263.00 5,268.00 5,260.00 5,266.00 40.6K
10:40 5,267.00 5,275.00 5,266.00 5,274.00 117.7K
10:45 5,276.00 5,276.00 5,267.00 5,267.00 77.2K
10:50 5,267.00 5,267.00 5,257.00 5,260.00 27.8K
10:55 5,261.00 5,261.00 5,256.00 5,258.00 12.9K
11:00 5,258.00 5,259.00 5,252.00 5,254.00 33.9K
11:05 5,254.00 5,254.00 5,250.00 5,253.00 17.9K
11:10 5,253.00 5,258.00 5,252.00 5,252.00 21.5K
11:15 5,253.00 5,257.00 5,253.00 5,257.00 14.3K
11:20 5,256.00 5,258.00 5,255.00 5,257.00 12.1K
11:25 5,257.00 5,258.00 5,250.00 5,250.00 20.0K
11:30 5,252.00 5,252.00 5,252.00 5,252.00 6.5K
12:30 5,247.00 5,249.00 5,240.00 5,241.00 87.8K
12:35 5,241.00 5,249.00 5,241.00 5,249.00 37.4K
12:40 5,249.00 5,252.00 5,243.00 5,244.00 42.3K
12:45 5,246.00 5,247.00 5,244.00 5,246.00 19.5K
12:50 5,247.00 5,252.00 5,245.00 5,252.00 33.1K
12:55 5,252.00 5,252.00 5,243.00 5,244.00 35.8K
13:00 5,244.00 5,245.00 5,242.00 5,242.00 26.2K
13:05 5,242.00 5,246.00 5,239.00 5,246.00 33.7K
13:10 5,247.00 5,248.00 5,244.00 5,245.00 21.4K
13:15 5,244.00 5,245.00 5,237.00 5,238.00 33.3K
13:20 5,238.00 5,240.00 5,238.00 5,238.00 18.3K
13:25 5,238.00 5,240.00 5,235.00 5,235.00 27.3K
13:30 5,235.00 5,237.00 5,235.00 5,235.00 14.9K
13:35 5,236.00 5,241.00 5,236.00 5,240.00 34.9K
13:40 5,239.00 5,242.00 5,239.00 5,240.00 12.0K
13:45 5,240.00 5,241.00 5,237.00 5,240.00 20.4K
13:50 5,240.00 5,240.00 5,235.00 5,235.00 22.3K
13:55 5,236.00 5,240.00 5,236.00 5,240.00 30.0K
14:00 5,239.00 5,243.00 5,239.00 5,242.00 28.1K
14:05 5,241.00 5,243.00 5,239.00 5,243.00 18.2K
14:10 5,243.00 5,245.00 5,243.00 5,244.00 23.5K
14:15 5,244.00 5,245.00 5,242.00 5,245.00 22.5K
14:20 5,245.00 5,248.00 5,245.00 5,247.00 23.6K
14:25 5,248.00 5,249.00 5,246.00 5,248.00 20.7K
14:30 5,249.00 5,253.00 5,249.00 5,253.00 31.4K
14:35 5,253.00 5,260.00 5,253.00 5,257.00 47.9K
14:40 5,259.00 5,263.00 5,259.00 5,262.00 47.1K
14:45 5,262.00 5,267.00 5,262.00 5,263.00 45.4K
14:50 5,263.00 5,268.00 5,262.00 5,266.00 29.6K
14:55 5,266.00 5,273.00 5,266.00 5,270.00 82.5K
15:00 5,270.00 5,270.00 5,267.00 5,269.00 37.0K
15:05 5,269.00 5,273.00 5,267.00 5,267.00 49.0K
15:10 5,266.00 5,273.00 5,266.00 5,273.00 66.8K
15:15 5,272.00 5,274.00 5,264.00 5,266.00 52.6K
15:20 5,266.00 5,272.00 5,263.00 5,272.00 68.5K
15:30 5,271.00 5,271.00 5,271.00 5,271.00 1,147.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据