日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,211.00 5,233.00 5,211.00 5,229.00 367.7K
09:05 5,234.00 5,237.00 5,220.00 5,230.00 111.5K
09:10 5,230.00 5,232.00 5,225.00 5,226.00 57.7K
09:15 5,226.00 5,246.00 5,221.00 5,244.00 131.6K
09:20 5,242.00 5,243.00 5,223.00 5,226.00 48.6K
09:25 5,226.00 5,237.00 5,225.00 5,233.00 41.5K
09:30 5,233.00 5,233.00 5,225.00 5,227.00 32.3K
09:35 5,226.00 5,226.00 5,220.00 5,222.00 38.4K
09:40 5,222.00 5,226.00 5,217.00 5,223.00 29.6K
09:45 5,225.00 5,227.00 5,223.00 5,224.00 17.4K
09:50 5,224.00 5,224.00 5,216.00 5,222.00 34.6K
09:55 5,220.00 5,220.00 5,217.00 5,218.00 17.4K
10:00 5,221.00 5,224.00 5,220.00 5,221.00 23.1K
10:05 5,222.00 5,228.00 5,221.00 5,228.00 29.9K
10:10 5,228.00 5,232.00 5,226.00 5,230.00 23.9K
10:15 5,230.00 5,232.00 5,226.00 5,226.00 21.0K
10:20 5,226.00 5,226.00 5,221.00 5,221.00 23.0K
10:25 5,221.00 5,222.00 5,218.00 5,220.00 12.8K
10:30 5,219.00 5,222.00 5,216.00 5,222.00 19.4K
10:35 5,223.00 5,227.00 5,221.00 5,225.00 24.6K
10:40 5,225.00 5,230.00 5,225.00 5,227.00 24.4K
10:45 5,227.00 5,230.00 5,227.00 5,228.00 8.7K
10:50 5,228.00 5,229.00 5,223.00 5,224.00 16.9K
10:55 5,223.00 5,227.00 5,222.00 5,226.00 13.5K
11:00 5,225.00 5,229.00 5,225.00 5,226.00 12.3K
11:05 5,226.00 5,229.00 5,225.00 5,227.00 16.2K
11:10 5,228.00 5,228.00 5,223.00 5,223.00 17.0K
11:15 5,223.00 5,224.00 5,222.00 5,224.00 7.4K
11:20 5,224.00 5,224.00 5,221.00 5,223.00 7.8K
11:25 5,222.00 5,226.00 5,222.00 5,222.00 39.1K
11:30 5,222.00 5,222.00 5,222.00 5,222.00 14.0K
12:30 5,223.00 5,223.00 5,212.00 5,216.00 76.8K
12:35 5,215.00 5,219.00 5,213.00 5,216.00 26.2K
12:40 5,216.00 5,218.00 5,215.00 5,216.00 13.7K
12:45 5,218.00 5,223.00 5,218.00 5,223.00 21.8K
12:50 5,223.00 5,225.00 5,218.00 5,219.00 26.3K
12:55 5,218.00 5,219.00 5,215.00 5,218.00 15.0K
13:00 5,218.00 5,219.00 5,216.00 5,216.00 9.6K
13:05 5,217.00 5,218.00 5,214.00 5,217.00 15.0K
13:10 5,217.00 5,220.00 5,216.00 5,218.00 10.5K
13:15 5,219.00 5,220.00 5,218.00 5,218.00 7.6K
13:20 5,219.00 5,220.00 5,218.00 5,219.00 6.6K
13:25 5,219.00 5,221.00 5,218.00 5,219.00 14.1K
13:30 5,220.00 5,220.00 5,217.00 5,217.00 16.8K
13:35 5,218.00 5,219.00 5,210.00 5,210.00 23.7K
13:40 5,211.00 5,213.00 5,211.00 5,213.00 8.4K
13:45 5,214.00 5,214.00 5,206.00 5,211.00 21.8K
13:50 5,210.00 5,212.00 5,208.00 5,212.00 9.5K
13:55 5,213.00 5,213.00 5,211.00 5,211.00 9.7K
14:00 5,210.00 5,210.00 5,207.00 5,207.00 13.8K
14:05 5,207.00 5,210.00 5,206.00 5,210.00 9.8K
14:10 5,211.00 5,213.00 5,210.00 5,211.00 7.9K
14:15 5,210.00 5,210.00 5,207.00 5,208.00 20.1K
14:20 5,209.00 5,209.00 5,204.00 5,204.00 15.2K
14:25 5,204.00 5,205.00 5,203.00 5,204.00 20.5K
14:30 5,205.00 5,206.00 5,204.00 5,205.00 8.5K
14:35 5,205.00 5,209.00 5,205.00 5,208.00 9.6K
14:40 5,208.00 5,209.00 5,204.00 5,205.00 12.4K
14:45 5,205.00 5,208.00 5,205.00 5,207.00 12.2K
14:50 5,207.00 5,207.00 5,205.00 5,206.00 7.1K
14:55 5,207.00 5,207.00 5,204.00 5,204.00 9.3K
15:00 5,204.00 5,204.00 5,191.00 5,192.00 75.7K
15:05 5,192.00 5,196.00 5,192.00 5,195.00 19.3K
15:10 5,194.00 5,196.00 5,193.00 5,196.00 20.8K
15:15 5,196.00 5,196.00 5,190.00 5,191.00 27.6K
15:20 5,191.00 5,197.00 5,190.00 5,197.00 32.9K
15:30 5,208.00 5,208.00 5,208.00 5,208.00 729.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据