日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,147.00 5,160.00 5,127.00 5,128.00 316.7K
09:05 5,126.00 5,140.00 5,124.00 5,136.00 75.2K
09:10 5,134.00 5,134.00 5,123.00 5,131.00 62.5K
09:15 5,131.00 5,136.00 5,119.00 5,131.00 120.0K
09:20 5,127.00 5,129.00 5,120.00 5,126.00 45.4K
09:25 5,124.00 5,132.00 5,124.00 5,129.00 50.8K
09:30 5,131.00 5,138.00 5,127.00 5,138.00 43.2K
09:35 5,138.00 5,146.00 5,137.00 5,144.00 57.0K
09:40 5,142.00 5,146.00 5,134.00 5,141.00 29.1K
09:45 5,139.00 5,140.00 5,132.00 5,134.00 23.8K
09:50 5,134.00 5,135.00 5,132.00 5,135.00 13.2K
09:55 5,136.00 5,137.00 5,126.00 5,129.00 30.7K
10:00 5,128.00 5,130.00 5,111.00 5,112.00 70.6K
10:05 5,112.00 5,118.00 5,112.00 5,114.00 26.2K
10:10 5,114.00 5,123.00 5,113.00 5,114.00 34.0K
10:15 5,117.00 5,120.00 5,112.00 5,118.00 24.2K
10:20 5,117.00 5,128.00 5,117.00 5,128.00 26.8K
10:25 5,129.00 5,137.00 5,127.00 5,134.00 41.0K
10:30 5,134.00 5,135.00 5,125.00 5,128.00 29.2K
10:35 5,128.00 5,130.00 5,125.00 5,125.00 12.1K
10:40 5,125.00 5,127.00 5,122.00 5,123.00 19.5K
10:45 5,123.00 5,123.00 5,115.00 5,121.00 22.2K
10:50 5,121.00 5,121.00 5,115.00 5,120.00 17.7K
10:55 5,119.00 5,122.00 5,117.00 5,121.00 9.8K
11:00 5,121.00 5,123.00 5,120.00 5,122.00 15.9K
11:05 5,123.00 5,124.00 5,119.00 5,123.00 10.5K
11:10 5,125.00 5,127.00 5,123.00 5,125.00 10.5K
11:15 5,124.00 5,134.00 5,124.00 5,133.00 34.8K
11:20 5,131.00 5,131.00 5,125.00 5,126.00 11.5K
11:25 5,127.00 5,135.00 5,127.00 5,135.00 11.0K
11:30 5,136.00 5,136.00 5,136.00 5,136.00 7.9K
12:30 5,128.00 5,136.00 5,127.00 5,129.00 87.5K
12:35 5,126.00 5,147.00 5,125.00 5,147.00 63.2K
12:40 5,148.00 5,149.00 5,139.00 5,144.00 35.4K
12:45 5,145.00 5,146.00 5,141.00 5,142.00 18.9K
12:50 5,142.00 5,143.00 5,135.00 5,139.00 22.1K
12:55 5,139.00 5,141.00 5,138.00 5,138.00 19.6K
13:00 5,139.00 5,140.00 5,137.00 5,137.00 16.2K
13:05 5,138.00 5,142.00 5,137.00 5,139.00 15.9K
13:10 5,138.00 5,138.00 5,131.00 5,133.00 33.7K
13:15 5,133.00 5,139.00 5,133.00 5,138.00 16.0K
13:20 5,138.00 5,138.00 5,130.00 5,131.00 16.7K
13:25 5,130.00 5,130.00 5,124.00 5,126.00 22.7K
13:30 5,127.00 5,127.00 5,118.00 5,118.00 32.8K
13:35 5,119.00 5,121.00 5,117.00 5,119.00 37.9K
13:40 5,118.00 5,121.00 5,117.00 5,119.00 11.7K
13:45 5,119.00 5,121.00 5,116.00 5,120.00 24.7K
13:50 5,121.00 5,121.00 5,119.00 5,121.00 9.0K
13:55 5,121.00 5,122.00 5,116.00 5,116.00 19.6K
14:00 5,116.00 5,118.00 5,115.00 5,117.00 21.6K
14:05 5,117.00 5,119.00 5,109.00 5,114.00 46.1K
14:10 5,114.00 5,116.00 5,112.00 5,114.00 17.0K
14:15 5,115.00 5,120.00 5,115.00 5,118.00 23.3K
14:20 5,117.00 5,119.00 5,114.00 5,114.00 18.9K
14:25 5,114.00 5,115.00 5,110.00 5,112.00 22.2K
14:30 5,112.00 5,114.00 5,108.00 5,108.00 22.0K
14:35 5,108.00 5,108.00 5,103.00 5,103.00 44.8K
14:40 5,104.00 5,107.00 5,104.00 5,104.00 24.2K
14:45 5,104.00 5,107.00 5,101.00 5,102.00 165.2K
14:50 5,102.00 5,102.00 5,097.00 5,098.00 54.9K
14:55 5,099.00 5,099.00 5,094.00 5,094.00 37.4K
15:00 5,096.00 5,108.00 5,096.00 5,108.00 33.4K
15:05 5,108.00 5,112.00 5,107.00 5,109.00 29.7K
15:10 5,109.00 5,110.00 5,104.00 5,110.00 19.5K
15:15 5,111.00 5,117.00 5,108.00 5,117.00 37.0K
15:20 5,117.00 5,125.00 5,113.00 5,122.00 60.8K
15:30 5,130.00 5,130.00 5,130.00 5,130.00 677.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据