日本邮船

9101
🏛️ 日本 →
5,051.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,191.00 5,208.00 5,189.00 5,190.00 405.7K
09:05 5,189.00 5,209.00 5,186.00 5,207.00 92.2K
09:10 5,203.00 5,246.00 5,203.00 5,232.00 402.1K
09:15 5,234.00 5,244.00 5,223.00 5,240.00 185.2K
09:20 5,236.00 5,238.00 5,221.00 5,223.00 56.4K
09:25 5,225.00 5,226.00 5,217.00 5,219.00 67.1K
09:30 5,219.00 5,227.00 5,219.00 5,221.00 52.8K
09:35 5,221.00 5,226.00 5,208.00 5,211.00 61.3K
09:40 5,211.00 5,213.00 5,203.00 5,205.00 33.5K
09:45 5,203.00 5,217.00 5,198.00 5,214.00 76.7K
09:50 5,214.00 5,230.00 5,214.00 5,225.00 74.8K
09:55 5,226.00 5,228.00 5,220.00 5,224.00 41.6K
10:00 5,222.00 5,242.00 5,222.00 5,240.00 139.0K
10:05 5,245.00 5,287.00 5,245.00 5,284.00 1,027.8K
10:10 5,278.00 5,282.00 5,263.00 5,265.00 83.4K
10:15 5,264.00 5,269.00 5,257.00 5,257.00 52.9K
10:20 5,257.00 5,264.00 5,254.00 5,261.00 41.6K
10:25 5,261.00 5,261.00 5,252.00 5,256.00 29.8K
10:30 5,257.00 5,265.00 5,255.00 5,264.00 56.3K
10:35 5,263.00 5,266.00 5,258.00 5,261.00 28.4K
10:40 5,260.00 5,262.00 5,252.00 5,262.00 37.1K
10:45 5,262.00 5,262.00 5,256.00 5,256.00 33.4K
10:50 5,256.00 5,260.00 5,240.00 5,240.00 56.1K
10:55 5,242.00 5,245.00 5,240.00 5,240.00 27.1K
11:00 5,241.00 5,247.00 5,232.00 5,234.00 45.5K
11:05 5,232.00 5,232.00 5,224.00 5,227.00 49.6K
11:10 5,228.00 5,245.00 5,228.00 5,244.00 36.9K
11:15 5,242.00 5,250.00 5,240.00 5,243.00 30.6K
11:20 5,246.00 5,251.00 5,243.00 5,250.00 35.8K
11:25 5,251.00 5,253.00 5,243.00 5,249.00 44.4K
11:30 5,252.00 5,252.00 5,252.00 5,252.00 6.1K
12:30 5,257.00 5,272.00 5,257.00 5,260.00 216.6K
12:35 5,259.00 5,264.00 5,258.00 5,259.00 35.5K
12:40 5,260.00 5,267.00 5,259.00 5,264.00 35.3K
12:45 5,264.00 5,270.00 5,263.00 5,269.00 44.3K
12:50 5,270.00 5,270.00 5,254.00 5,254.00 60.9K
12:55 5,254.00 5,255.00 5,240.00 5,245.00 45.2K
13:00 5,244.00 5,253.00 5,242.00 5,252.00 30.5K
13:05 5,251.00 5,256.00 5,246.00 5,256.00 33.7K
13:10 5,256.00 5,263.00 5,254.00 5,262.00 38.4K
13:15 5,263.00 5,265.00 5,259.00 5,259.00 22.7K
13:20 5,260.00 5,266.00 5,259.00 5,264.00 40.7K
13:25 5,264.00 5,264.00 5,258.00 5,260.00 20.4K
13:30 5,260.00 5,264.00 5,256.00 5,259.00 38.4K
13:35 5,260.00 5,263.00 5,258.00 5,261.00 17.4K
13:40 5,261.00 5,266.00 5,261.00 5,264.00 30.5K
13:45 5,263.00 5,274.00 5,263.00 5,274.00 138.8K
13:50 5,274.00 5,276.00 5,269.00 5,271.00 87.4K
13:55 5,271.00 5,279.00 5,271.00 5,277.00 59.8K
14:00 5,278.00 5,278.00 5,272.00 5,272.00 42.1K
14:05 5,272.00 5,274.00 5,265.00 5,266.00 60.6K
14:10 5,268.00 5,273.00 5,267.00 5,269.00 35.8K
14:15 5,270.00 5,272.00 5,268.00 5,271.00 34.3K
14:20 5,271.00 5,272.00 5,266.00 5,266.00 27.8K
14:25 5,267.00 5,271.00 5,265.00 5,265.00 37.8K
14:30 5,266.00 5,267.00 5,262.00 5,267.00 24.7K
14:35 5,266.00 5,267.00 5,260.00 5,260.00 29.7K
14:40 5,261.00 5,264.00 5,261.00 5,263.00 22.5K
14:45 5,264.00 5,266.00 5,263.00 5,265.00 25.7K
14:50 5,265.00 5,265.00 5,254.00 5,254.00 41.6K
14:55 5,254.00 5,258.00 5,253.00 5,258.00 41.1K
15:00 5,258.00 5,266.00 5,258.00 5,262.00 64.7K
15:05 5,261.00 5,264.00 5,258.00 5,261.00 35.9K
15:10 5,262.00 5,264.00 5,258.00 5,258.00 37.4K
15:15 5,259.00 5,266.00 5,259.00 5,264.00 37.0K
15:20 5,264.00 5,271.00 5,259.00 5,271.00 131.8K
15:30 5,274.00 5,274.00 5,274.00 5,274.00 493.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据