日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,198.00 5,223.00 5,167.00 5,167.00 989.9K
09:05 5,168.00 5,208.00 5,150.00 5,207.00 531.6K
09:10 5,206.00 5,208.00 5,173.00 5,175.00 219.4K
09:15 5,174.00 5,196.00 5,173.00 5,194.00 199.5K
09:20 5,194.00 5,205.00 5,190.00 5,205.00 221.7K
09:25 5,203.00 5,203.00 5,162.00 5,166.00 126.7K
09:30 5,167.00 5,175.00 5,163.00 5,171.00 81.8K
09:35 5,170.00 5,177.00 5,169.00 5,173.00 53.3K
09:40 5,172.00 5,174.00 5,166.00 5,174.00 55.1K
09:45 5,172.00 5,185.00 5,164.00 5,185.00 69.9K
09:50 5,185.00 5,188.00 5,174.00 5,180.00 67.3K
09:55 5,179.00 5,186.00 5,175.00 5,182.00 49.1K
10:00 5,184.00 5,188.00 5,180.00 5,183.00 59.1K
10:05 5,183.00 5,186.00 5,181.00 5,182.00 25.5K
10:10 5,183.00 5,194.00 5,179.00 5,186.00 94.9K
10:15 5,187.00 5,194.00 5,184.00 5,191.00 46.9K
10:20 5,191.00 5,194.00 5,184.00 5,186.00 40.4K
10:25 5,184.00 5,184.00 5,177.00 5,180.00 39.6K
10:30 5,180.00 5,183.00 5,176.00 5,181.00 49.1K
10:35 5,180.00 5,181.00 5,162.00 5,164.00 57.0K
10:40 5,163.00 5,164.00 5,157.00 5,157.00 58.2K
10:45 5,158.00 5,167.00 5,156.00 5,158.00 43.8K
10:50 5,156.00 5,162.00 5,154.00 5,155.00 30.8K
10:55 5,156.00 5,160.00 5,152.00 5,153.00 32.1K
11:00 5,151.00 5,152.00 5,145.00 5,146.00 86.9K
11:05 5,147.00 5,160.00 5,145.00 5,157.00 42.2K
11:10 5,156.00 5,161.00 5,156.00 5,160.00 28.4K
11:15 5,162.00 5,163.00 5,158.00 5,160.00 32.4K
11:20 5,163.00 5,167.00 5,163.00 5,166.00 23.6K
11:25 5,166.00 5,173.00 5,163.00 5,173.00 45.5K
11:30 5,174.00 5,174.00 5,174.00 5,174.00 5.2K
12:30 5,157.00 5,172.00 5,157.00 5,172.00 122.8K
12:35 5,173.00 5,185.00 5,171.00 5,185.00 144.1K
12:40 5,183.00 5,183.00 5,178.00 5,179.00 59.8K
12:45 5,177.00 5,180.00 5,173.00 5,179.00 42.2K
12:50 5,179.00 5,184.00 5,179.00 5,182.00 52.5K
12:55 5,180.00 5,185.00 5,180.00 5,182.00 45.4K
13:00 5,182.00 5,185.00 5,179.00 5,184.00 43.6K
13:05 5,184.00 5,185.00 5,177.00 5,180.00 31.1K
13:10 5,180.00 5,182.00 5,178.00 5,182.00 17.6K
13:15 5,181.00 5,182.00 5,175.00 5,177.00 34.5K
13:20 5,177.00 5,179.00 5,176.00 5,178.00 16.7K
13:25 5,177.00 5,177.00 5,174.00 5,175.00 22.6K
13:30 5,175.00 5,175.00 5,170.00 5,171.00 21.9K
13:35 5,171.00 5,171.00 5,165.00 5,165.00 32.5K
13:40 5,165.00 5,168.00 5,165.00 5,167.00 19.6K
13:45 5,167.00 5,168.00 5,159.00 5,159.00 35.3K
13:50 5,159.00 5,165.00 5,159.00 5,164.00 18.6K
13:55 5,165.00 5,166.00 5,157.00 5,157.00 36.8K
14:00 5,158.00 5,161.00 5,158.00 5,160.00 17.6K
14:05 5,160.00 5,165.00 5,158.00 5,161.00 23.5K
14:10 5,160.00 5,166.00 5,160.00 5,166.00 26.7K
14:15 5,168.00 5,169.00 5,162.00 5,162.00 38.3K
14:20 5,162.00 5,163.00 5,158.00 5,159.00 24.8K
14:25 5,160.00 5,160.00 5,156.00 5,159.00 17.3K
14:30 5,159.00 5,159.00 5,146.00 5,146.00 59.7K
14:35 5,147.00 5,152.00 5,145.00 5,148.00 27.6K
14:40 5,148.00 5,151.00 5,143.00 5,148.00 33.0K
14:45 5,147.00 5,159.00 5,146.00 5,156.00 44.9K
14:50 5,156.00 5,158.00 5,152.00 5,153.00 41.5K
14:55 5,154.00 5,156.00 5,152.00 5,153.00 31.6K
15:00 5,153.00 5,156.00 5,153.00 5,153.00 30.0K
15:05 5,154.00 5,159.00 5,154.00 5,158.00 36.7K
15:10 5,159.00 5,163.00 5,158.00 5,162.00 45.5K
15:15 5,162.00 5,166.00 5,162.00 5,166.00 39.1K
15:20 5,166.00 5,185.00 5,165.00 5,185.00 133.2K
15:30 5,184.00 5,184.00 5,184.00 5,184.00 475.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据