日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 5,158.00 5,184.00 5,134.00 5,149.00 1,723.8K
09:10 5,151.00 5,178.00 5,147.00 5,160.00 509.5K
09:15 5,160.00 5,175.00 5,141.00 5,153.00 434.0K
09:20 5,155.00 5,165.00 5,146.00 5,165.00 298.8K
09:25 5,164.00 5,169.00 5,143.00 5,147.00 199.6K
09:30 5,149.00 5,154.00 5,120.00 5,122.00 232.1K
09:35 5,122.00 5,152.00 5,122.00 5,145.00 213.4K
09:40 5,147.00 5,148.00 5,103.00 5,111.00 174.5K
09:45 5,113.00 5,121.00 5,110.00 5,118.00 100.4K
09:50 5,116.00 5,116.00 5,101.00 5,103.00 74.0K
09:55 5,104.00 5,114.00 5,089.00 5,090.00 133.9K
10:00 5,089.00 5,095.00 5,082.00 5,093.00 102.2K
10:05 5,093.00 5,110.00 5,093.00 5,110.00 152.3K
10:10 5,110.00 5,116.00 5,092.00 5,092.00 70.9K
10:15 5,093.00 5,101.00 5,088.00 5,096.00 76.8K
10:20 5,096.00 5,096.00 5,085.00 5,085.00 52.1K
10:25 5,087.00 5,096.00 5,087.00 5,093.00 57.1K
10:30 5,094.00 5,114.00 5,093.00 5,103.00 240.5K
10:35 5,102.00 5,110.00 5,097.00 5,100.00 59.4K
10:40 5,098.00 5,102.00 5,097.00 5,100.00 35.4K
10:45 5,100.00 5,105.00 5,098.00 5,100.00 40.7K
10:50 5,101.00 5,101.00 5,090.00 5,098.00 51.6K
10:55 5,097.00 5,101.00 5,096.00 5,099.00 28.9K
11:00 5,097.00 5,101.00 5,094.00 5,098.00 37.7K
11:05 5,102.00 5,111.00 5,101.00 5,101.00 55.3K
11:10 5,101.00 5,108.00 5,101.00 5,104.00 37.4K
11:15 5,105.00 5,107.00 5,101.00 5,106.00 30.8K
11:20 5,105.00 5,106.00 5,097.00 5,097.00 33.1K
11:25 5,093.00 5,093.00 5,068.00 5,068.00 96.8K
11:30 5,072.00 5,072.00 5,072.00 5,072.00 12.3K
12:30 5,070.00 5,072.00 5,057.00 5,071.00 189.8K
12:35 5,071.00 5,083.00 5,071.00 5,071.00 107.8K
12:40 5,072.00 5,080.00 5,070.00 5,078.00 53.6K
12:45 5,079.00 5,089.00 5,079.00 5,088.00 115.8K
12:50 5,088.00 5,095.00 5,088.00 5,091.00 44.4K
12:55 5,091.00 5,095.00 5,089.00 5,091.00 54.0K
13:00 5,090.00 5,091.00 5,084.00 5,086.00 40.8K
13:05 5,087.00 5,104.00 5,087.00 5,103.00 101.5K
13:10 5,103.00 5,110.00 5,102.00 5,109.00 72.4K
13:15 5,109.00 5,113.00 5,107.00 5,108.00 49.4K
13:20 5,107.00 5,111.00 5,107.00 5,110.00 42.3K
13:25 5,110.00 5,110.00 5,103.00 5,104.00 42.6K
13:30 5,104.00 5,108.00 5,104.00 5,108.00 27.3K
13:35 5,107.00 5,115.00 5,105.00 5,114.00 105.2K
13:40 5,114.00 5,116.00 5,110.00 5,115.00 112.4K
13:45 5,115.00 5,115.00 5,112.00 5,112.00 42.6K
13:50 5,112.00 5,115.00 5,111.00 5,112.00 23.6K
13:55 5,112.00 5,116.00 5,111.00 5,112.00 31.2K
14:00 5,111.00 5,112.00 5,107.00 5,111.00 38.9K
14:05 5,111.00 5,116.00 5,108.00 5,116.00 67.0K
14:10 5,117.00 5,118.00 5,114.00 5,115.00 32.3K
14:15 5,115.00 5,124.00 5,115.00 5,123.00 57.0K
14:20 5,124.00 5,128.00 5,120.00 5,128.00 53.2K
14:25 5,127.00 5,146.00 5,127.00 5,145.00 108.6K
14:30 5,145.00 5,145.00 5,136.00 5,141.00 44.6K
14:35 5,141.00 5,147.00 5,141.00 5,146.00 51.8K
14:40 5,145.00 5,148.00 5,142.00 5,148.00 76.6K
14:45 5,148.00 5,149.00 5,141.00 5,142.00 36.0K
14:50 5,142.00 5,147.00 5,136.00 5,139.00 53.4K
14:55 5,140.00 5,142.00 5,137.00 5,139.00 56.6K
15:00 5,140.00 5,147.00 5,139.00 5,142.00 70.1K
15:05 5,142.00 5,144.00 5,140.00 5,143.00 52.2K
15:10 5,142.00 5,142.00 5,136.00 5,139.00 64.1K
15:15 5,139.00 5,140.00 5,132.00 5,132.00 55.1K
15:20 5,131.00 5,138.00 5,127.00 5,134.00 95.9K
15:30 5,135.00 5,135.00 5,135.00 5,135.00 559.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据