日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,550.00 4,563.00 4,532.00 4,550.00 294.9K
09:05 4,550.00 4,555.00 4,536.00 4,542.00 73.1K
09:10 4,543.00 4,544.00 4,518.00 4,518.00 71.9K
09:15 4,518.00 4,525.00 4,514.00 4,523.00 79.0K
09:20 4,523.00 4,530.00 4,522.00 4,524.00 31.5K
09:25 4,525.00 4,536.00 4,520.00 4,535.00 34.9K
09:30 4,533.00 4,535.00 4,510.00 4,510.00 81.5K
09:35 4,510.00 4,515.00 4,501.00 4,507.00 151.4K
09:40 4,507.00 4,508.00 4,494.00 4,502.00 95.6K
09:45 4,501.00 4,506.00 4,500.00 4,505.00 33.2K
09:50 4,506.00 4,514.00 4,503.00 4,514.00 29.2K
09:55 4,514.00 4,515.00 4,505.00 4,506.00 30.3K
10:00 4,508.00 4,511.00 4,505.00 4,506.00 17.3K
10:05 4,506.00 4,509.00 4,504.00 4,506.00 15.1K
10:10 4,506.00 4,508.00 4,502.00 4,504.00 27.1K
10:15 4,505.00 4,515.00 4,505.00 4,515.00 29.7K
10:20 4,515.00 4,515.00 4,510.00 4,511.00 16.0K
10:25 4,511.00 4,513.00 4,505.00 4,506.00 29.5K
10:30 4,507.00 4,509.00 4,502.00 4,509.00 26.2K
10:35 4,509.00 4,510.00 4,503.00 4,503.00 11.6K
10:40 4,503.00 4,504.00 4,498.00 4,503.00 80.1K
10:45 4,502.00 4,503.00 4,500.00 4,502.00 9.3K
10:50 4,501.00 4,502.00 4,496.00 4,497.00 29.2K
10:55 4,497.00 4,499.00 4,495.00 4,498.00 16.7K
11:00 4,499.00 4,500.00 4,495.00 4,496.00 25.6K
11:05 4,497.00 4,497.00 4,490.00 4,491.00 56.6K
11:10 4,490.00 4,494.00 4,482.00 4,482.00 52.6K
11:15 4,481.00 4,484.00 4,478.00 4,482.00 55.9K
11:20 4,482.00 4,482.00 4,479.00 4,479.00 20.3K
11:25 4,479.00 4,484.00 4,479.00 4,483.00 17.0K
11:30 4,484.00 4,484.00 4,484.00 4,484.00 10.8K
12:30 4,484.00 4,484.00 4,472.00 4,475.00 92.1K
12:35 4,474.00 4,475.00 4,468.00 4,470.00 56.3K
12:40 4,470.00 4,471.00 4,465.00 4,466.00 42.1K
12:45 4,465.00 4,471.00 4,461.00 4,461.00 43.0K
12:50 4,460.00 4,463.00 4,456.00 4,460.00 64.9K
12:55 4,460.00 4,462.00 4,459.00 4,460.00 18.9K
13:00 4,460.00 4,460.00 4,452.00 4,456.00 53.7K
13:05 4,456.00 4,461.00 4,455.00 4,458.00 18.0K
13:10 4,458.00 4,459.00 4,456.00 4,458.00 7.8K
13:15 4,457.00 4,457.00 4,453.00 4,455.00 22.9K
13:20 4,455.00 4,459.00 4,455.00 4,456.00 17.6K
13:25 4,457.00 4,457.00 4,452.00 4,452.00 14.4K
13:30 4,453.00 4,455.00 4,452.00 4,454.00 17.4K
13:35 4,454.00 4,454.00 4,445.00 4,447.00 152.8K
13:40 4,446.00 4,449.00 4,444.00 4,447.00 44.2K
13:45 4,447.00 4,449.00 4,445.00 4,449.00 17.5K
13:50 4,448.00 4,448.00 4,441.00 4,442.00 45.1K
13:55 4,442.00 4,443.00 4,437.00 4,438.00 49.3K
14:00 4,436.00 4,439.00 4,429.00 4,432.00 49.4K
14:05 4,432.00 4,432.00 4,421.00 4,424.00 130.9K
14:10 4,424.00 4,431.00 4,420.00 4,422.00 76.7K
14:15 4,422.00 4,422.00 4,412.00 4,413.00 40.6K
14:20 4,413.00 4,414.00 4,405.00 4,406.00 42.8K
14:25 4,406.00 4,409.00 4,404.00 4,408.00 49.0K
14:30 4,408.00 4,408.00 4,395.00 4,402.00 163.9K
14:35 4,402.00 4,411.00 4,401.00 4,407.00 60.5K
14:40 4,406.00 4,416.00 4,406.00 4,416.00 28.4K
14:45 4,415.00 4,419.00 4,407.00 4,409.00 42.4K
14:50 4,409.00 4,412.00 4,404.00 4,406.00 46.2K
14:55 4,406.00 4,411.00 4,403.00 4,403.00 52.6K
15:00 4,405.00 4,407.00 4,402.00 4,407.00 29.2K
15:05 4,407.00 4,414.00 4,407.00 4,413.00 34.0K
15:10 4,414.00 4,416.00 4,410.00 4,411.00 45.2K
15:15 4,411.00 4,414.00 4,410.00 4,411.00 33.3K
15:20 4,410.00 4,414.00 4,409.00 4,414.00 42.5K
15:30 4,412.00 4,412.00 4,412.00 4,412.00 340.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据