日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,615.00 4,631.00 4,599.00 4,623.00 389.4K
09:05 4,625.00 4,627.00 4,609.00 4,609.00 107.2K
09:10 4,609.00 4,624.00 4,601.00 4,618.00 82.2K
09:15 4,617.00 4,624.00 4,612.00 4,621.00 99.5K
09:20 4,623.00 4,625.00 4,612.00 4,612.00 51.8K
09:25 4,612.00 4,618.00 4,610.00 4,616.00 45.1K
09:30 4,617.00 4,621.00 4,610.00 4,610.00 38.0K
09:35 4,608.00 4,620.00 4,608.00 4,614.00 54.9K
09:40 4,616.00 4,619.00 4,603.00 4,604.00 63.8K
09:45 4,604.00 4,604.00 4,597.00 4,597.00 71.2K
09:50 4,594.00 4,605.00 4,590.00 4,604.00 39.2K
09:55 4,604.00 4,604.00 4,595.00 4,597.00 39.3K
10:00 4,596.00 4,604.00 4,591.00 4,595.00 71.1K
10:05 4,595.00 4,602.00 4,594.00 4,595.00 30.1K
10:10 4,595.00 4,600.00 4,594.00 4,599.00 17.9K
10:15 4,597.00 4,600.00 4,582.00 4,584.00 46.5K
10:20 4,584.00 4,584.00 4,566.00 4,573.00 103.4K
10:25 4,574.00 4,587.00 4,573.00 4,585.00 40.5K
10:30 4,587.00 4,591.00 4,583.00 4,585.00 40.5K
10:35 4,583.00 4,586.00 4,577.00 4,579.00 18.6K
10:40 4,579.00 4,582.00 4,562.00 4,567.00 47.1K
10:45 4,567.00 4,571.00 4,553.00 4,557.00 57.6K
10:50 4,557.00 4,565.00 4,556.00 4,562.00 33.0K
10:55 4,563.00 4,567.00 4,560.00 4,565.00 26.4K
11:00 4,568.00 4,572.00 4,565.00 4,570.00 14.3K
11:05 4,571.00 4,576.00 4,566.00 4,566.00 21.9K
11:10 4,568.00 4,571.00 4,563.00 4,565.00 24.3K
11:15 4,565.00 4,571.00 4,565.00 4,569.00 17.1K
11:20 4,569.00 4,570.00 4,566.00 4,569.00 11.4K
11:25 4,570.00 4,573.00 4,569.00 4,569.00 22.7K
11:30 4,567.00 4,567.00 4,567.00 4,567.00 2.8K
12:30 4,576.00 4,576.00 4,563.00 4,566.00 76.3K
12:35 4,566.00 4,568.00 4,553.00 4,557.00 64.1K
12:40 4,556.00 4,562.00 4,553.00 4,557.00 33.8K
12:45 4,558.00 4,565.00 4,558.00 4,564.00 21.5K
12:50 4,565.00 4,567.00 4,563.00 4,563.00 15.0K
12:55 4,564.00 4,567.00 4,562.00 4,566.00 15.3K
13:00 4,566.00 4,571.00 4,565.00 4,571.00 16.0K
13:05 4,570.00 4,574.00 4,570.00 4,573.00 22.8K
13:10 4,574.00 4,576.00 4,570.00 4,572.00 25.6K
13:15 4,572.00 4,576.00 4,572.00 4,574.00 17.4K
13:20 4,574.00 4,583.00 4,574.00 4,583.00 30.5K
13:25 4,582.00 4,586.00 4,581.00 4,583.00 28.8K
13:30 4,582.00 4,582.00 4,574.00 4,579.00 24.7K
13:35 4,579.00 4,579.00 4,573.00 4,576.00 14.1K
13:40 4,577.00 4,579.00 4,569.00 4,570.00 24.1K
13:45 4,571.00 4,574.00 4,568.00 4,573.00 29.5K
13:50 4,572.00 4,574.00 4,568.00 4,568.00 10.6K
13:55 4,569.00 4,570.00 4,566.00 4,570.00 24.6K
14:00 4,570.00 4,572.00 4,563.00 4,565.00 30.8K
14:05 4,565.00 4,567.00 4,562.00 4,564.00 22.4K
14:10 4,564.00 4,573.00 4,564.00 4,572.00 25.3K
14:15 4,573.00 4,573.00 4,567.00 4,567.00 15.8K
14:20 4,567.00 4,567.00 4,562.00 4,567.00 29.0K
14:25 4,566.00 4,569.00 4,565.00 4,566.00 14.7K
14:30 4,566.00 4,567.00 4,563.00 4,565.00 31.8K
14:35 4,565.00 4,565.00 4,561.00 4,562.00 26.9K
14:40 4,561.00 4,563.00 4,561.00 4,562.00 19.6K
14:45 4,562.00 4,564.00 4,558.00 4,560.00 46.9K
14:50 4,559.00 4,575.00 4,559.00 4,572.00 48.9K
14:55 4,571.00 4,573.00 4,567.00 4,569.00 18.3K
15:00 4,569.00 4,569.00 4,561.00 4,565.00 35.6K
15:05 4,565.00 4,572.00 4,565.00 4,570.00 30.6K
15:10 4,572.00 4,573.00 4,567.00 4,567.00 24.4K
15:15 4,566.00 4,567.00 4,563.00 4,564.00 22.3K
15:20 4,563.00 4,564.00 4,557.00 4,557.00 55.3K
15:30 4,550.00 4,550.00 4,550.00 4,550.00 536.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据