| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
4,456.00 |
4,471.00 |
4,444.00 |
4,459.00 |
534.5K |
| 09:10 |
4,457.00 |
4,503.00 |
4,457.00 |
4,501.00 |
158.7K |
| 09:15 |
4,496.00 |
4,522.00 |
4,489.00 |
4,491.00 |
152.4K |
| 09:20 |
4,491.00 |
4,505.00 |
4,483.00 |
4,500.00 |
122.1K |
| 09:25 |
4,503.00 |
4,529.00 |
4,501.00 |
4,519.00 |
131.3K |
| 09:30 |
4,512.00 |
4,524.00 |
4,503.00 |
4,506.00 |
63.7K |
| 09:35 |
4,508.00 |
4,517.00 |
4,484.00 |
4,485.00 |
79.4K |
| 09:40 |
4,487.00 |
4,494.00 |
4,481.00 |
4,487.00 |
62.0K |
| 09:45 |
4,485.00 |
4,490.00 |
4,479.00 |
4,480.00 |
72.5K |
| 09:50 |
4,477.00 |
4,482.00 |
4,472.00 |
4,482.00 |
50.6K |
| 09:55 |
4,478.00 |
4,489.00 |
4,472.00 |
4,488.00 |
52.2K |
| 10:00 |
4,489.00 |
4,493.00 |
4,479.00 |
4,483.00 |
41.8K |
| 10:05 |
4,481.00 |
4,488.00 |
4,477.00 |
4,485.00 |
27.3K |
| 10:10 |
4,484.00 |
4,496.00 |
4,477.00 |
4,493.00 |
46.5K |
| 10:15 |
4,493.00 |
4,501.00 |
4,491.00 |
4,501.00 |
38.2K |
| 10:20 |
4,499.00 |
4,505.00 |
4,496.00 |
4,500.00 |
42.1K |
| 10:25 |
4,500.00 |
4,508.00 |
4,495.00 |
4,504.00 |
26.0K |
| 10:30 |
4,503.00 |
4,505.00 |
4,497.00 |
4,497.00 |
36.2K |
| 10:35 |
4,498.00 |
4,509.00 |
4,496.00 |
4,508.00 |
39.3K |
| 10:40 |
4,508.00 |
4,517.00 |
4,507.00 |
4,510.00 |
45.1K |
| 10:45 |
4,508.00 |
4,518.00 |
4,507.00 |
4,516.00 |
21.7K |
| 10:50 |
4,515.00 |
4,519.00 |
4,511.00 |
4,513.00 |
23.7K |
| 10:55 |
4,512.00 |
4,520.00 |
4,509.00 |
4,520.00 |
26.9K |
| 11:00 |
4,520.00 |
4,520.00 |
4,512.00 |
4,515.00 |
29.5K |
| 11:05 |
4,516.00 |
4,520.00 |
4,509.00 |
4,513.00 |
28.3K |
| 11:10 |
4,513.00 |
4,513.00 |
4,500.00 |
4,502.00 |
28.6K |
| 11:15 |
4,503.00 |
4,512.00 |
4,502.00 |
4,511.00 |
32.3K |
| 11:20 |
4,511.00 |
4,518.00 |
4,509.00 |
4,511.00 |
27.5K |
| 11:25 |
4,511.00 |
4,520.00 |
4,511.00 |
4,514.00 |
36.6K |
| 11:30 |
4,516.00 |
4,516.00 |
4,516.00 |
4,516.00 |
7.5K |
| 12:30 |
4,525.00 |
4,542.00 |
4,525.00 |
4,542.00 |
148.0K |
| 12:35 |
4,540.00 |
4,540.00 |
4,532.00 |
4,537.00 |
42.7K |
| 12:40 |
4,539.00 |
4,547.00 |
4,535.00 |
4,547.00 |
45.5K |
| 12:45 |
4,547.00 |
4,549.00 |
4,535.00 |
4,536.00 |
58.3K |
| 12:50 |
4,536.00 |
4,549.00 |
4,533.00 |
4,549.00 |
33.5K |
| 12:55 |
4,551.00 |
4,551.00 |
4,533.00 |
4,539.00 |
65.3K |
| 13:00 |
4,540.00 |
4,547.00 |
4,539.00 |
4,544.00 |
28.1K |
| 13:05 |
4,545.00 |
4,562.00 |
4,544.00 |
4,557.00 |
54.8K |
| 13:10 |
4,556.00 |
4,568.00 |
4,554.00 |
4,565.00 |
43.8K |
| 13:15 |
4,566.00 |
4,583.00 |
4,561.00 |
4,580.00 |
75.8K |
| 13:20 |
4,580.00 |
4,580.00 |
4,570.00 |
4,575.00 |
43.0K |
| 13:25 |
4,576.00 |
4,577.00 |
4,569.00 |
4,572.00 |
40.5K |
| 13:30 |
4,575.00 |
4,585.00 |
4,572.00 |
4,580.00 |
40.6K |
| 13:35 |
4,581.00 |
4,581.00 |
4,572.00 |
4,577.00 |
40.1K |
| 13:40 |
4,578.00 |
4,580.00 |
4,571.00 |
4,578.00 |
26.7K |
| 13:45 |
4,577.00 |
4,583.00 |
4,576.00 |
4,576.00 |
31.1K |
| 13:50 |
4,575.00 |
4,578.00 |
4,572.00 |
4,573.00 |
36.0K |
| 13:55 |
4,575.00 |
4,579.00 |
4,573.00 |
4,578.00 |
14.0K |
| 14:00 |
4,578.00 |
4,581.00 |
4,567.00 |
4,570.00 |
64.0K |
| 14:05 |
4,570.00 |
4,570.00 |
4,560.00 |
4,569.00 |
55.5K |
| 14:10 |
4,570.00 |
4,577.00 |
4,567.00 |
4,577.00 |
50.2K |
| 14:15 |
4,579.00 |
4,584.00 |
4,577.00 |
4,580.00 |
33.5K |
| 14:20 |
4,580.00 |
4,585.00 |
4,576.00 |
4,585.00 |
19.7K |
| 14:25 |
4,587.00 |
4,592.00 |
4,585.00 |
4,592.00 |
39.1K |
| 14:30 |
4,590.00 |
4,606.00 |
4,590.00 |
4,603.00 |
65.8K |
| 14:35 |
4,603.00 |
4,603.00 |
4,594.00 |
4,600.00 |
48.8K |
| 14:40 |
4,597.00 |
4,597.00 |
4,591.00 |
4,595.00 |
28.7K |
| 14:45 |
4,594.00 |
4,603.00 |
4,585.00 |
4,586.00 |
86.1K |
| 14:50 |
4,586.00 |
4,605.00 |
4,585.00 |
4,604.00 |
70.4K |
| 14:55 |
4,606.00 |
4,619.00 |
4,603.00 |
4,617.00 |
72.7K |
| 15:00 |
4,619.00 |
4,628.00 |
4,611.00 |
4,611.00 |
98.8K |
| 15:05 |
4,615.00 |
4,616.00 |
4,606.00 |
4,608.00 |
54.5K |
| 15:10 |
4,611.00 |
4,615.00 |
4,605.00 |
4,608.00 |
46.5K |
| 15:15 |
4,610.00 |
4,625.00 |
4,610.00 |
4,625.00 |
91.1K |
| 15:20 |
4,627.00 |
4,628.00 |
4,605.00 |
4,606.00 |
117.6K |
| 15:30 |
4,600.00 |
4,600.00 |
4,600.00 |
4,600.00 |
622.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|