| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:15 |
4,734.00 |
4,734.00 |
4,589.00 |
4,589.00 |
1,298.5K |
| 09:20 |
4,597.00 |
4,618.00 |
4,592.00 |
4,598.00 |
203.5K |
| 09:25 |
4,593.00 |
4,601.00 |
4,575.00 |
4,583.00 |
228.5K |
| 09:30 |
4,585.00 |
4,615.00 |
4,570.00 |
4,612.00 |
166.9K |
| 09:35 |
4,615.00 |
4,616.00 |
4,595.00 |
4,608.00 |
84.4K |
| 09:40 |
4,608.00 |
4,614.00 |
4,591.00 |
4,612.00 |
81.6K |
| 09:45 |
4,615.00 |
4,637.00 |
4,608.00 |
4,622.00 |
130.8K |
| 09:50 |
4,628.00 |
4,628.00 |
4,600.00 |
4,609.00 |
79.0K |
| 09:55 |
4,609.00 |
4,633.00 |
4,606.00 |
4,627.00 |
122.1K |
| 10:00 |
4,621.00 |
4,645.00 |
4,616.00 |
4,636.00 |
77.6K |
| 10:05 |
4,637.00 |
4,637.00 |
4,607.00 |
4,610.00 |
81.0K |
| 10:10 |
4,612.00 |
4,624.00 |
4,605.00 |
4,609.00 |
68.1K |
| 10:15 |
4,609.00 |
4,628.00 |
4,605.00 |
4,620.00 |
70.9K |
| 10:20 |
4,623.00 |
4,629.00 |
4,614.00 |
4,621.00 |
38.6K |
| 10:25 |
4,620.00 |
4,624.00 |
4,610.00 |
4,613.00 |
40.4K |
| 10:30 |
4,612.00 |
4,612.00 |
4,598.00 |
4,598.00 |
72.3K |
| 10:35 |
4,599.00 |
4,613.00 |
4,599.00 |
4,611.00 |
30.6K |
| 10:40 |
4,613.00 |
4,618.00 |
4,610.00 |
4,618.00 |
38.0K |
| 10:45 |
4,615.00 |
4,616.00 |
4,606.00 |
4,610.00 |
29.6K |
| 10:50 |
4,613.00 |
4,625.00 |
4,611.00 |
4,617.00 |
70.2K |
| 10:55 |
4,618.00 |
4,627.00 |
4,618.00 |
4,627.00 |
37.4K |
| 11:00 |
4,627.00 |
4,637.00 |
4,627.00 |
4,630.00 |
58.8K |
| 11:05 |
4,632.00 |
4,635.00 |
4,625.00 |
4,626.00 |
22.8K |
| 11:10 |
4,626.00 |
4,630.00 |
4,619.00 |
4,626.00 |
28.1K |
| 11:15 |
4,626.00 |
4,633.00 |
4,625.00 |
4,632.00 |
31.8K |
| 11:20 |
4,633.00 |
4,638.00 |
4,629.00 |
4,638.00 |
29.3K |
| 11:25 |
4,637.00 |
4,641.00 |
4,630.00 |
4,633.00 |
28.8K |
| 11:30 |
4,632.00 |
4,632.00 |
4,632.00 |
4,632.00 |
3.4K |
| 12:30 |
4,615.00 |
4,623.00 |
4,594.00 |
4,595.00 |
187.1K |
| 12:35 |
4,595.00 |
4,601.00 |
4,590.00 |
4,600.00 |
84.8K |
| 12:40 |
4,600.00 |
4,602.00 |
4,590.00 |
4,592.00 |
62.2K |
| 12:45 |
4,593.00 |
4,602.00 |
4,588.00 |
4,589.00 |
60.2K |
| 12:50 |
4,588.00 |
4,594.00 |
4,585.00 |
4,591.00 |
47.6K |
| 12:55 |
4,591.00 |
4,604.00 |
4,591.00 |
4,597.00 |
76.3K |
| 13:00 |
4,599.00 |
4,607.00 |
4,598.00 |
4,605.00 |
33.3K |
| 13:05 |
4,604.00 |
4,605.00 |
4,591.00 |
4,591.00 |
45.0K |
| 13:10 |
4,592.00 |
4,593.00 |
4,588.00 |
4,588.00 |
39.6K |
| 13:15 |
4,588.00 |
4,589.00 |
4,577.00 |
4,581.00 |
78.1K |
| 13:20 |
4,582.00 |
4,591.00 |
4,582.00 |
4,590.00 |
55.5K |
| 13:25 |
4,591.00 |
4,591.00 |
4,582.00 |
4,586.00 |
40.7K |
| 13:30 |
4,586.00 |
4,590.00 |
4,582.00 |
4,590.00 |
36.4K |
| 13:35 |
4,590.00 |
4,602.00 |
4,590.00 |
4,598.00 |
60.8K |
| 13:40 |
4,599.00 |
4,605.00 |
4,597.00 |
4,601.00 |
49.8K |
| 13:45 |
4,603.00 |
4,610.00 |
4,603.00 |
4,604.00 |
41.7K |
| 13:50 |
4,604.00 |
4,610.00 |
4,604.00 |
4,608.00 |
33.2K |
| 13:55 |
4,608.00 |
4,610.00 |
4,601.00 |
4,601.00 |
28.7K |
| 14:00 |
4,603.00 |
4,609.00 |
4,598.00 |
4,604.00 |
54.4K |
| 14:05 |
4,603.00 |
4,609.00 |
4,603.00 |
4,603.00 |
34.4K |
| 14:10 |
4,603.00 |
4,614.00 |
4,603.00 |
4,611.00 |
31.5K |
| 14:15 |
4,611.00 |
4,620.00 |
4,610.00 |
4,619.00 |
37.1K |
| 14:20 |
4,619.00 |
4,624.00 |
4,613.00 |
4,614.00 |
36.0K |
| 14:25 |
4,615.00 |
4,615.00 |
4,611.00 |
4,613.00 |
27.3K |
| 14:30 |
4,614.00 |
4,617.00 |
4,614.00 |
4,615.00 |
29.2K |
| 14:35 |
4,613.00 |
4,617.00 |
4,610.00 |
4,613.00 |
43.3K |
| 14:40 |
4,615.00 |
4,624.00 |
4,615.00 |
4,618.00 |
40.3K |
| 14:45 |
4,620.00 |
4,623.00 |
4,619.00 |
4,620.00 |
23.1K |
| 14:50 |
4,621.00 |
4,629.00 |
4,621.00 |
4,627.00 |
31.4K |
| 14:55 |
4,628.00 |
4,630.00 |
4,623.00 |
4,623.00 |
26.0K |
| 15:00 |
4,625.00 |
4,629.00 |
4,622.00 |
4,622.00 |
33.4K |
| 15:05 |
4,623.00 |
4,636.00 |
4,623.00 |
4,630.00 |
83.3K |
| 15:10 |
4,629.00 |
4,633.00 |
4,625.00 |
4,628.00 |
40.0K |
| 15:15 |
4,630.00 |
4,635.00 |
4,627.00 |
4,635.00 |
63.0K |
| 15:20 |
4,636.00 |
4,641.00 |
4,633.00 |
4,635.00 |
113.9K |
| 15:30 |
4,643.00 |
4,643.00 |
4,643.00 |
4,643.00 |
606.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|