| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
4,407.00 |
4,407.00 |
4,316.00 |
4,332.00 |
676.2K |
| 09:05 |
4,334.00 |
4,357.00 |
4,324.00 |
4,350.00 |
178.2K |
| 09:10 |
4,344.00 |
4,362.00 |
4,336.00 |
4,336.00 |
144.8K |
| 09:15 |
4,337.00 |
4,340.00 |
4,315.00 |
4,333.00 |
195.4K |
| 09:20 |
4,332.00 |
4,338.00 |
4,310.00 |
4,312.00 |
104.6K |
| 09:25 |
4,313.00 |
4,318.00 |
4,287.00 |
4,298.00 |
175.1K |
| 09:30 |
4,294.00 |
4,319.00 |
4,294.00 |
4,304.00 |
173.2K |
| 09:35 |
4,303.00 |
4,309.00 |
4,292.00 |
4,298.00 |
53.0K |
| 09:40 |
4,302.00 |
4,311.00 |
4,288.00 |
4,311.00 |
156.5K |
| 09:45 |
4,312.00 |
4,319.00 |
4,297.00 |
4,301.00 |
103.9K |
| 09:50 |
4,304.00 |
4,327.00 |
4,304.00 |
4,312.00 |
83.2K |
| 09:55 |
4,314.00 |
4,336.00 |
4,314.00 |
4,336.00 |
83.6K |
| 10:00 |
4,332.00 |
4,342.00 |
4,326.00 |
4,332.00 |
131.4K |
| 10:05 |
4,331.00 |
4,333.00 |
4,315.00 |
4,319.00 |
77.1K |
| 10:10 |
4,318.00 |
4,324.00 |
4,306.00 |
4,318.00 |
62.1K |
| 10:15 |
4,318.00 |
4,331.00 |
4,315.00 |
4,318.00 |
75.3K |
| 10:20 |
4,317.00 |
4,322.00 |
4,312.00 |
4,314.00 |
54.8K |
| 10:25 |
4,315.00 |
4,322.00 |
4,308.00 |
4,318.00 |
89.2K |
| 10:30 |
4,317.00 |
4,334.00 |
4,314.00 |
4,332.00 |
76.6K |
| 10:35 |
4,331.00 |
4,338.00 |
4,323.00 |
4,326.00 |
74.1K |
| 10:40 |
4,327.00 |
4,336.00 |
4,325.00 |
4,331.00 |
52.0K |
| 10:45 |
4,333.00 |
4,341.00 |
4,327.00 |
4,340.00 |
63.8K |
| 10:50 |
4,339.00 |
4,347.00 |
4,337.00 |
4,345.00 |
67.3K |
| 10:55 |
4,345.00 |
4,358.00 |
4,340.00 |
4,358.00 |
61.7K |
| 11:00 |
4,360.00 |
4,374.00 |
4,350.00 |
4,362.00 |
81.2K |
| 11:05 |
4,358.00 |
4,370.00 |
4,353.00 |
4,362.00 |
65.4K |
| 11:10 |
4,364.00 |
4,371.00 |
4,358.00 |
4,368.00 |
56.4K |
| 11:15 |
4,367.00 |
4,380.00 |
4,362.00 |
4,375.00 |
88.1K |
| 11:20 |
4,375.00 |
4,384.00 |
4,368.00 |
4,384.00 |
56.9K |
| 11:25 |
4,384.00 |
4,384.00 |
4,372.00 |
4,378.00 |
82.7K |
| 11:30 |
4,376.00 |
4,376.00 |
4,376.00 |
4,376.00 |
8.7K |
| 12:30 |
4,363.00 |
4,370.00 |
4,348.00 |
4,352.00 |
179.7K |
| 12:35 |
4,350.00 |
4,350.00 |
4,338.00 |
4,345.00 |
78.0K |
| 12:40 |
4,343.00 |
4,347.00 |
4,339.00 |
4,347.00 |
61.7K |
| 12:45 |
4,348.00 |
4,353.00 |
4,338.00 |
4,341.00 |
60.7K |
| 12:50 |
4,343.00 |
4,346.00 |
4,336.00 |
4,338.00 |
41.3K |
| 12:55 |
4,337.00 |
4,338.00 |
4,328.00 |
4,333.00 |
50.8K |
| 13:00 |
4,333.00 |
4,346.00 |
4,321.00 |
4,321.00 |
99.9K |
| 13:05 |
4,320.00 |
4,325.00 |
4,305.00 |
4,305.00 |
112.5K |
| 13:10 |
4,304.00 |
4,323.00 |
4,304.00 |
4,317.00 |
73.5K |
| 13:15 |
4,315.00 |
4,324.00 |
4,292.00 |
4,294.00 |
130.5K |
| 13:20 |
4,295.00 |
4,297.00 |
4,273.00 |
4,274.00 |
109.9K |
| 13:25 |
4,275.00 |
4,281.00 |
4,261.00 |
4,277.00 |
100.6K |
| 13:30 |
4,277.00 |
4,319.00 |
4,277.00 |
4,316.00 |
85.8K |
| 13:35 |
4,319.00 |
4,324.00 |
4,290.00 |
4,291.00 |
91.4K |
| 13:40 |
4,290.00 |
4,298.00 |
4,285.00 |
4,293.00 |
75.2K |
| 13:45 |
4,292.00 |
4,318.00 |
4,292.00 |
4,306.00 |
85.7K |
| 13:50 |
4,309.00 |
4,312.00 |
4,295.00 |
4,300.00 |
47.4K |
| 13:55 |
4,299.00 |
4,300.00 |
4,275.00 |
4,277.00 |
71.3K |
| 14:00 |
4,275.00 |
4,293.00 |
4,270.00 |
4,289.00 |
83.7K |
| 14:05 |
4,289.00 |
4,290.00 |
4,271.00 |
4,289.00 |
80.3K |
| 14:10 |
4,286.00 |
4,303.00 |
4,284.00 |
4,295.00 |
55.8K |
| 14:15 |
4,294.00 |
4,309.00 |
4,292.00 |
4,303.00 |
72.6K |
| 14:20 |
4,304.00 |
4,309.00 |
4,299.00 |
4,303.00 |
64.6K |
| 14:25 |
4,304.00 |
4,311.00 |
4,298.00 |
4,303.00 |
60.0K |
| 14:30 |
4,301.00 |
4,304.00 |
4,286.00 |
4,291.00 |
67.1K |
| 14:35 |
4,288.00 |
4,301.00 |
4,288.00 |
4,294.00 |
49.6K |
| 14:40 |
4,296.00 |
4,309.00 |
4,293.00 |
4,298.00 |
54.0K |
| 14:45 |
4,298.00 |
4,311.00 |
4,297.00 |
4,307.00 |
107.3K |
| 14:50 |
4,308.00 |
4,324.00 |
4,308.00 |
4,324.00 |
128.4K |
| 14:55 |
4,325.00 |
4,336.00 |
4,321.00 |
4,336.00 |
97.1K |
| 15:00 |
4,336.00 |
4,351.00 |
4,335.00 |
4,347.00 |
118.7K |
| 15:05 |
4,347.00 |
4,364.00 |
4,345.00 |
4,354.00 |
160.6K |
| 15:10 |
4,352.00 |
4,374.00 |
4,347.00 |
4,369.00 |
105.3K |
| 15:15 |
4,369.00 |
4,373.00 |
4,357.00 |
4,365.00 |
122.1K |
| 15:20 |
4,364.00 |
4,367.00 |
4,337.00 |
4,338.00 |
159.6K |
| 15:30 |
4,334.00 |
4,334.00 |
4,334.00 |
4,334.00 |
678.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|