| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
4,395.00 |
4,468.00 |
4,383.00 |
4,462.00 |
1,088.3K |
| 09:10 |
4,462.00 |
4,497.00 |
4,457.00 |
4,479.00 |
248.6K |
| 09:15 |
4,470.00 |
4,486.00 |
4,454.00 |
4,475.00 |
177.8K |
| 09:20 |
4,471.00 |
4,476.00 |
4,458.00 |
4,463.00 |
114.8K |
| 09:25 |
4,468.00 |
4,490.00 |
4,464.00 |
4,467.00 |
110.4K |
| 09:30 |
4,465.00 |
4,468.00 |
4,442.00 |
4,465.00 |
150.0K |
| 09:35 |
4,465.00 |
4,465.00 |
4,437.00 |
4,447.00 |
120.1K |
| 09:40 |
4,446.00 |
4,469.00 |
4,442.00 |
4,461.00 |
97.9K |
| 09:45 |
4,463.00 |
4,474.00 |
4,451.00 |
4,474.00 |
97.0K |
| 09:50 |
4,474.00 |
4,478.00 |
4,460.00 |
4,477.00 |
59.2K |
| 09:55 |
4,477.00 |
4,477.00 |
4,445.00 |
4,448.00 |
92.2K |
| 10:00 |
4,443.00 |
4,463.00 |
4,442.00 |
4,454.00 |
81.3K |
| 10:05 |
4,452.00 |
4,466.00 |
4,450.00 |
4,462.00 |
51.7K |
| 10:10 |
4,462.00 |
4,474.00 |
4,448.00 |
4,451.00 |
63.1K |
| 10:15 |
4,453.00 |
4,453.00 |
4,422.00 |
4,429.00 |
153.8K |
| 10:20 |
4,428.00 |
4,445.00 |
4,428.00 |
4,440.00 |
84.8K |
| 10:25 |
4,440.00 |
4,445.00 |
4,428.00 |
4,429.00 |
58.1K |
| 10:30 |
4,425.00 |
4,438.00 |
4,413.00 |
4,438.00 |
78.4K |
| 10:35 |
4,439.00 |
4,448.00 |
4,436.00 |
4,447.00 |
47.9K |
| 10:40 |
4,447.00 |
4,467.00 |
4,442.00 |
4,467.00 |
90.9K |
| 10:45 |
4,466.00 |
4,475.00 |
4,463.00 |
4,468.00 |
58.7K |
| 10:50 |
4,469.00 |
4,478.00 |
4,467.00 |
4,475.00 |
52.7K |
| 10:55 |
4,476.00 |
4,481.00 |
4,470.00 |
4,477.00 |
56.6K |
| 11:00 |
4,478.00 |
4,480.00 |
4,469.00 |
4,470.00 |
65.0K |
| 11:05 |
4,470.00 |
4,470.00 |
4,456.00 |
4,456.00 |
75.6K |
| 11:10 |
4,456.00 |
4,470.00 |
4,456.00 |
4,464.00 |
44.1K |
| 11:15 |
4,464.00 |
4,471.00 |
4,463.00 |
4,468.00 |
36.9K |
| 11:20 |
4,470.00 |
4,474.00 |
4,460.00 |
4,461.00 |
28.4K |
| 11:25 |
4,461.00 |
4,466.00 |
4,454.00 |
4,456.00 |
46.5K |
| 11:30 |
4,455.00 |
4,455.00 |
4,455.00 |
4,455.00 |
8.9K |
| 12:30 |
4,446.00 |
4,446.00 |
4,425.00 |
4,426.00 |
174.2K |
| 12:35 |
4,426.00 |
4,426.00 |
4,413.00 |
4,422.00 |
55.8K |
| 12:40 |
4,418.00 |
4,424.00 |
4,413.00 |
4,421.00 |
54.4K |
| 12:45 |
4,419.00 |
4,423.00 |
4,411.00 |
4,414.00 |
41.0K |
| 12:50 |
4,412.00 |
4,413.00 |
4,392.00 |
4,396.00 |
127.8K |
| 12:55 |
4,396.00 |
4,397.00 |
4,382.00 |
4,391.00 |
68.9K |
| 13:00 |
4,391.00 |
4,402.00 |
4,391.00 |
4,394.00 |
54.9K |
| 13:05 |
4,394.00 |
4,402.00 |
4,392.00 |
4,402.00 |
38.6K |
| 13:10 |
4,402.00 |
4,416.00 |
4,402.00 |
4,414.00 |
35.5K |
| 13:15 |
4,414.00 |
4,428.00 |
4,414.00 |
4,416.00 |
84.6K |
| 13:20 |
4,415.00 |
4,424.00 |
4,407.00 |
4,417.00 |
82.0K |
| 13:25 |
4,419.00 |
4,434.00 |
4,413.00 |
4,433.00 |
77.1K |
| 13:30 |
4,433.00 |
4,434.00 |
4,420.00 |
4,426.00 |
54.8K |
| 13:35 |
4,426.00 |
4,433.00 |
4,421.00 |
4,433.00 |
56.5K |
| 13:40 |
4,433.00 |
4,439.00 |
4,431.00 |
4,437.00 |
63.9K |
| 13:45 |
4,438.00 |
4,446.00 |
4,430.00 |
4,444.00 |
75.6K |
| 13:50 |
4,443.00 |
4,461.00 |
4,442.00 |
4,461.00 |
77.4K |
| 13:55 |
4,461.00 |
4,473.00 |
4,456.00 |
4,472.00 |
63.4K |
| 14:00 |
4,472.00 |
4,475.00 |
4,461.00 |
4,473.00 |
85.0K |
| 14:05 |
4,473.00 |
4,473.00 |
4,458.00 |
4,460.00 |
59.4K |
| 14:10 |
4,460.00 |
4,469.00 |
4,460.00 |
4,467.00 |
54.4K |
| 14:15 |
4,468.00 |
4,472.00 |
4,463.00 |
4,466.00 |
57.8K |
| 14:20 |
4,467.00 |
4,480.00 |
4,466.00 |
4,478.00 |
97.0K |
| 14:25 |
4,479.00 |
4,488.00 |
4,470.00 |
4,471.00 |
128.0K |
| 14:30 |
4,472.00 |
4,477.00 |
4,470.00 |
4,471.00 |
61.1K |
| 14:35 |
4,471.00 |
4,482.00 |
4,471.00 |
4,481.00 |
50.2K |
| 14:40 |
4,481.00 |
4,483.00 |
4,467.00 |
4,469.00 |
68.5K |
| 14:45 |
4,468.00 |
4,474.00 |
4,467.00 |
4,471.00 |
30.8K |
| 14:50 |
4,471.00 |
4,483.00 |
4,466.00 |
4,480.00 |
86.8K |
| 14:55 |
4,480.00 |
4,489.00 |
4,477.00 |
4,485.00 |
60.6K |
| 15:00 |
4,484.00 |
4,488.00 |
4,479.00 |
4,483.00 |
61.2K |
| 15:05 |
4,482.00 |
4,494.00 |
4,482.00 |
4,485.00 |
68.8K |
| 15:10 |
4,485.00 |
4,486.00 |
4,478.00 |
4,485.00 |
48.1K |
| 15:15 |
4,485.00 |
4,488.00 |
4,483.00 |
4,486.00 |
34.3K |
| 15:20 |
4,487.00 |
4,488.00 |
4,474.00 |
4,482.00 |
159.5K |
| 15:30 |
4,482.00 |
4,482.00 |
4,482.00 |
4,482.00 |
518.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|