| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
4,507.00 |
4,550.00 |
4,507.00 |
4,550.00 |
960.7K |
| 09:05 |
4,547.00 |
4,550.00 |
4,490.00 |
4,506.00 |
382.0K |
| 09:10 |
4,510.00 |
4,520.00 |
4,503.00 |
4,511.00 |
189.0K |
| 09:15 |
4,509.00 |
4,514.00 |
4,481.00 |
4,481.00 |
168.3K |
| 09:20 |
4,483.00 |
4,508.00 |
4,480.00 |
4,497.00 |
127.2K |
| 09:25 |
4,497.00 |
4,518.00 |
4,497.00 |
4,514.00 |
116.5K |
| 09:30 |
4,510.00 |
4,513.00 |
4,487.00 |
4,488.00 |
126.6K |
| 09:35 |
4,486.00 |
4,486.00 |
4,466.00 |
4,470.00 |
129.1K |
| 09:40 |
4,471.00 |
4,475.00 |
4,445.00 |
4,449.00 |
163.7K |
| 09:45 |
4,450.00 |
4,450.00 |
4,424.00 |
4,428.00 |
144.5K |
| 09:50 |
4,430.00 |
4,442.00 |
4,418.00 |
4,428.00 |
134.4K |
| 09:55 |
4,428.00 |
4,440.00 |
4,413.00 |
4,440.00 |
82.7K |
| 10:00 |
4,442.00 |
4,458.00 |
4,437.00 |
4,440.00 |
202.2K |
| 10:05 |
4,440.00 |
4,440.00 |
4,428.00 |
4,436.00 |
67.7K |
| 10:10 |
4,436.00 |
4,437.00 |
4,425.00 |
4,428.00 |
63.4K |
| 10:15 |
4,427.00 |
4,445.00 |
4,423.00 |
4,444.00 |
37.6K |
| 10:20 |
4,446.00 |
4,469.00 |
4,444.00 |
4,464.00 |
69.7K |
| 10:25 |
4,463.00 |
4,469.00 |
4,451.00 |
4,452.00 |
71.9K |
| 10:30 |
4,450.00 |
4,453.00 |
4,440.00 |
4,440.00 |
47.1K |
| 10:35 |
4,440.00 |
4,440.00 |
4,433.00 |
4,433.00 |
38.7K |
| 10:40 |
4,432.00 |
4,432.00 |
4,415.00 |
4,416.00 |
102.4K |
| 10:45 |
4,419.00 |
4,429.00 |
4,415.00 |
4,423.00 |
46.2K |
| 10:50 |
4,422.00 |
4,422.00 |
4,411.00 |
4,412.00 |
49.9K |
| 10:55 |
4,411.00 |
4,414.00 |
4,398.00 |
4,402.00 |
180.3K |
| 11:00 |
4,402.00 |
4,406.00 |
4,394.00 |
4,405.00 |
62.8K |
| 11:05 |
4,408.00 |
4,420.00 |
4,407.00 |
4,417.00 |
42.6K |
| 11:10 |
4,417.00 |
4,426.00 |
4,413.00 |
4,424.00 |
45.6K |
| 11:15 |
4,422.00 |
4,422.00 |
4,416.00 |
4,420.00 |
40.0K |
| 11:20 |
4,420.00 |
4,426.00 |
4,415.00 |
4,415.00 |
50.8K |
| 11:25 |
4,415.00 |
4,417.00 |
4,409.00 |
4,415.00 |
33.9K |
| 11:30 |
4,416.00 |
4,416.00 |
4,416.00 |
4,416.00 |
11.5K |
| 12:30 |
4,429.00 |
4,473.00 |
4,427.00 |
4,473.00 |
415.8K |
| 12:35 |
4,473.00 |
4,481.00 |
4,460.00 |
4,466.00 |
186.2K |
| 12:40 |
4,465.00 |
4,466.00 |
4,433.00 |
4,441.00 |
175.4K |
| 12:45 |
4,443.00 |
4,480.00 |
4,443.00 |
4,467.00 |
128.9K |
| 12:50 |
4,468.00 |
4,468.00 |
4,451.00 |
4,454.00 |
107.5K |
| 12:55 |
4,454.00 |
4,467.00 |
4,448.00 |
4,466.00 |
101.5K |
| 13:00 |
4,465.00 |
4,469.00 |
4,447.00 |
4,456.00 |
90.4K |
| 13:05 |
4,454.00 |
4,479.00 |
4,453.00 |
4,479.00 |
98.2K |
| 13:10 |
4,482.00 |
4,483.00 |
4,456.00 |
4,456.00 |
155.0K |
| 13:15 |
4,455.00 |
4,468.00 |
4,453.00 |
4,464.00 |
70.9K |
| 13:20 |
4,464.00 |
4,468.00 |
4,461.00 |
4,465.00 |
73.7K |
| 13:25 |
4,466.00 |
4,487.00 |
4,466.00 |
4,486.00 |
89.4K |
| 13:30 |
4,486.00 |
4,490.00 |
4,476.00 |
4,476.00 |
94.7K |
| 13:35 |
4,475.00 |
4,475.00 |
4,451.00 |
4,460.00 |
96.7K |
| 13:40 |
4,460.00 |
4,464.00 |
4,456.00 |
4,463.00 |
64.2K |
| 13:45 |
4,463.00 |
4,475.00 |
4,462.00 |
4,470.00 |
67.5K |
| 13:50 |
4,470.00 |
4,470.00 |
4,463.00 |
4,466.00 |
74.5K |
| 13:55 |
4,466.00 |
4,476.00 |
4,462.00 |
4,472.00 |
76.5K |
| 14:00 |
4,473.00 |
4,489.00 |
4,473.00 |
4,474.00 |
127.6K |
| 14:05 |
4,476.00 |
4,490.00 |
4,473.00 |
4,490.00 |
87.5K |
| 14:10 |
4,491.00 |
4,499.00 |
4,489.00 |
4,492.00 |
145.1K |
| 14:15 |
4,489.00 |
4,504.00 |
4,488.00 |
4,499.00 |
82.0K |
| 14:20 |
4,500.00 |
4,514.00 |
4,500.00 |
4,509.00 |
111.1K |
| 14:25 |
4,510.00 |
4,525.00 |
4,509.00 |
4,517.00 |
160.3K |
| 14:30 |
4,517.00 |
4,523.00 |
4,505.00 |
4,505.00 |
103.1K |
| 14:35 |
4,505.00 |
4,514.00 |
4,500.00 |
4,510.00 |
122.0K |
| 14:40 |
4,512.00 |
4,537.00 |
4,506.00 |
4,535.00 |
107.0K |
| 14:45 |
4,536.00 |
4,539.00 |
4,525.00 |
4,525.00 |
152.4K |
| 14:50 |
4,524.00 |
4,530.00 |
4,519.00 |
4,528.00 |
86.3K |
| 14:55 |
4,526.00 |
4,550.00 |
4,526.00 |
4,550.00 |
135.5K |
| 15:00 |
4,549.00 |
4,560.00 |
4,538.00 |
4,545.00 |
155.2K |
| 15:05 |
4,546.00 |
4,560.00 |
4,543.00 |
4,560.00 |
105.6K |
| 15:10 |
4,561.00 |
4,573.00 |
4,557.00 |
4,571.00 |
138.2K |
| 15:15 |
4,570.00 |
4,570.00 |
4,543.00 |
4,544.00 |
159.9K |
| 15:20 |
4,544.00 |
4,552.00 |
4,540.00 |
4,545.00 |
144.8K |
| 15:30 |
4,545.00 |
4,545.00 |
4,545.00 |
4,545.00 |
681.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|