| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
4,749.00 |
4,768.00 |
4,741.00 |
4,760.00 |
780.8K |
| 09:10 |
4,760.00 |
4,764.00 |
4,742.00 |
4,745.00 |
228.5K |
| 09:15 |
4,741.00 |
4,753.00 |
4,728.00 |
4,752.00 |
180.1K |
| 09:20 |
4,752.00 |
4,763.00 |
4,749.00 |
4,761.00 |
133.6K |
| 09:25 |
4,761.00 |
4,764.00 |
4,752.00 |
4,762.00 |
118.5K |
| 09:30 |
4,762.00 |
4,781.00 |
4,759.00 |
4,770.00 |
261.9K |
| 09:35 |
4,772.00 |
4,793.00 |
4,772.00 |
4,793.00 |
114.2K |
| 09:40 |
4,794.00 |
4,794.00 |
4,758.00 |
4,761.00 |
132.6K |
| 09:45 |
4,760.00 |
4,765.00 |
4,752.00 |
4,754.00 |
80.4K |
| 09:50 |
4,755.00 |
4,755.00 |
4,733.00 |
4,736.00 |
174.0K |
| 09:55 |
4,737.00 |
4,737.00 |
4,722.00 |
4,727.00 |
148.3K |
| 10:00 |
4,727.00 |
4,739.00 |
4,718.00 |
4,724.00 |
97.6K |
| 10:05 |
4,725.00 |
4,730.00 |
4,716.00 |
4,729.00 |
59.5K |
| 10:10 |
4,729.00 |
4,733.00 |
4,717.00 |
4,728.00 |
125.5K |
| 10:15 |
4,727.00 |
4,730.00 |
4,721.00 |
4,724.00 |
65.5K |
| 10:20 |
4,724.00 |
4,729.00 |
4,720.00 |
4,728.00 |
64.7K |
| 10:25 |
4,729.00 |
4,729.00 |
4,706.00 |
4,708.00 |
142.0K |
| 10:30 |
4,708.00 |
4,710.00 |
4,684.00 |
4,685.00 |
390.4K |
| 10:35 |
4,687.00 |
4,703.00 |
4,680.00 |
4,701.00 |
159.8K |
| 10:40 |
4,698.00 |
4,698.00 |
4,685.00 |
4,693.00 |
109.7K |
| 10:45 |
4,692.00 |
4,700.00 |
4,692.00 |
4,695.00 |
70.9K |
| 10:50 |
4,695.00 |
4,700.00 |
4,685.00 |
4,691.00 |
94.0K |
| 10:55 |
4,691.00 |
4,692.00 |
4,670.00 |
4,671.00 |
148.6K |
| 11:00 |
4,671.00 |
4,681.00 |
4,670.00 |
4,677.00 |
82.9K |
| 11:05 |
4,678.00 |
4,678.00 |
4,659.00 |
4,667.00 |
98.2K |
| 11:10 |
4,667.00 |
4,670.00 |
4,650.00 |
4,653.00 |
185.4K |
| 11:15 |
4,654.00 |
4,663.00 |
4,642.00 |
4,645.00 |
125.8K |
| 11:20 |
4,646.00 |
4,650.00 |
4,635.00 |
4,638.00 |
103.7K |
| 11:25 |
4,639.00 |
4,641.00 |
4,635.00 |
4,638.00 |
60.3K |
| 11:30 |
4,637.00 |
4,637.00 |
4,637.00 |
4,637.00 |
6.1K |
| 12:30 |
4,639.00 |
4,643.00 |
4,624.00 |
4,624.00 |
312.6K |
| 12:35 |
4,624.00 |
4,625.00 |
4,601.00 |
4,601.00 |
132.3K |
| 12:40 |
4,604.00 |
4,604.00 |
4,577.00 |
4,584.00 |
251.8K |
| 12:45 |
4,586.00 |
4,599.00 |
4,583.00 |
4,596.00 |
85.8K |
| 12:50 |
4,594.00 |
4,595.00 |
4,581.00 |
4,586.00 |
100.4K |
| 12:55 |
4,587.00 |
4,610.00 |
4,587.00 |
4,609.00 |
107.3K |
| 13:00 |
4,609.00 |
4,625.00 |
4,607.00 |
4,621.00 |
99.3K |
| 13:05 |
4,619.00 |
4,632.00 |
4,613.00 |
4,630.00 |
90.9K |
| 13:10 |
4,631.00 |
4,641.00 |
4,630.00 |
4,634.00 |
63.3K |
| 13:15 |
4,635.00 |
4,640.00 |
4,628.00 |
4,628.00 |
55.8K |
| 13:20 |
4,629.00 |
4,636.00 |
4,629.00 |
4,634.00 |
42.2K |
| 13:25 |
4,633.00 |
4,633.00 |
4,614.00 |
4,624.00 |
165.1K |
| 13:30 |
4,624.00 |
4,638.00 |
4,618.00 |
4,637.00 |
53.7K |
| 13:35 |
4,636.00 |
4,636.00 |
4,625.00 |
4,625.00 |
83.5K |
| 13:40 |
4,626.00 |
4,627.00 |
4,620.00 |
4,620.00 |
45.6K |
| 13:45 |
4,620.00 |
4,623.00 |
4,614.00 |
4,620.00 |
54.3K |
| 13:50 |
4,620.00 |
4,626.00 |
4,618.00 |
4,624.00 |
26.4K |
| 13:55 |
4,623.00 |
4,624.00 |
4,614.00 |
4,616.00 |
41.7K |
| 14:00 |
4,616.00 |
4,617.00 |
4,610.00 |
4,616.00 |
49.1K |
| 14:05 |
4,615.00 |
4,617.00 |
4,604.00 |
4,607.00 |
66.2K |
| 14:10 |
4,606.00 |
4,613.00 |
4,605.00 |
4,613.00 |
47.3K |
| 14:15 |
4,613.00 |
4,616.00 |
4,610.00 |
4,612.00 |
51.8K |
| 14:20 |
4,609.00 |
4,613.00 |
4,607.00 |
4,608.00 |
36.0K |
| 14:25 |
4,607.00 |
4,616.00 |
4,605.00 |
4,615.00 |
42.8K |
| 14:30 |
4,615.00 |
4,619.00 |
4,600.00 |
4,601.00 |
117.8K |
| 14:35 |
4,600.00 |
4,601.00 |
4,593.00 |
4,600.00 |
97.8K |
| 14:40 |
4,599.00 |
4,607.00 |
4,599.00 |
4,606.00 |
38.2K |
| 14:45 |
4,606.00 |
4,612.00 |
4,600.00 |
4,602.00 |
41.4K |
| 14:50 |
4,603.00 |
4,614.00 |
4,602.00 |
4,612.00 |
35.1K |
| 14:55 |
4,610.00 |
4,622.00 |
4,606.00 |
4,618.00 |
40.2K |
| 15:00 |
4,619.00 |
4,623.00 |
4,616.00 |
4,623.00 |
48.8K |
| 15:05 |
4,624.00 |
4,630.00 |
4,618.00 |
4,625.00 |
58.4K |
| 15:10 |
4,625.00 |
4,633.00 |
4,617.00 |
4,631.00 |
59.4K |
| 15:15 |
4,632.00 |
4,638.00 |
4,628.00 |
4,635.00 |
67.9K |
| 15:20 |
4,635.00 |
4,644.00 |
4,626.00 |
4,643.00 |
113.5K |
| 15:30 |
4,637.00 |
4,637.00 |
4,637.00 |
4,637.00 |
558.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|