日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,875.00 4,887.00 4,857.00 4,865.00 474.9K
09:05 4,866.00 4,889.00 4,866.00 4,884.00 105.6K
09:10 4,882.00 4,882.00 4,859.00 4,859.00 118.7K
09:15 4,856.00 4,869.00 4,847.00 4,848.00 158.3K
09:20 4,850.00 4,853.00 4,840.00 4,852.00 78.4K
09:25 4,851.00 4,854.00 4,841.00 4,845.00 73.9K
09:30 4,848.00 4,857.00 4,847.00 4,855.00 52.9K
09:35 4,855.00 4,860.00 4,848.00 4,854.00 44.3K
09:40 4,854.00 4,867.00 4,853.00 4,867.00 44.7K
09:45 4,866.00 4,868.00 4,857.00 4,857.00 27.6K
09:50 4,858.00 4,861.00 4,852.00 4,858.00 29.1K
09:55 4,858.00 4,860.00 4,853.00 4,856.00 22.3K
10:00 4,856.00 4,866.00 4,855.00 4,864.00 42.1K
10:05 4,864.00 4,868.00 4,860.00 4,865.00 37.9K
10:10 4,867.00 4,878.00 4,867.00 4,878.00 44.2K
10:15 4,877.00 4,879.00 4,873.00 4,876.00 39.9K
10:20 4,875.00 4,882.00 4,875.00 4,879.00 35.8K
10:25 4,880.00 4,894.00 4,880.00 4,891.00 80.6K
10:30 4,891.00 4,894.00 4,887.00 4,887.00 31.8K
10:35 4,888.00 4,892.00 4,884.00 4,884.00 19.2K
10:40 4,883.00 4,887.00 4,883.00 4,885.00 24.2K
10:45 4,886.00 4,887.00 4,879.00 4,882.00 17.4K
10:50 4,881.00 4,885.00 4,880.00 4,883.00 13.7K
10:55 4,885.00 4,888.00 4,883.00 4,883.00 19.8K
11:00 4,887.00 4,890.00 4,883.00 4,883.00 28.5K
11:05 4,885.00 4,887.00 4,883.00 4,884.00 12.3K
11:10 4,885.00 4,896.00 4,885.00 4,895.00 31.0K
11:15 4,896.00 4,898.00 4,892.00 4,892.00 20.9K
11:20 4,893.00 4,894.00 4,890.00 4,892.00 17.8K
11:25 4,893.00 4,900.00 4,892.00 4,900.00 21.1K
11:30 4,900.00 4,900.00 4,900.00 4,900.00 65.2K
12:30 4,900.00 4,910.00 4,898.00 4,908.00 100.9K
12:35 4,908.00 4,912.00 4,901.00 4,904.00 32.2K
12:40 4,905.00 4,912.00 4,905.00 4,908.00 21.1K
12:45 4,908.00 4,908.00 4,902.00 4,905.00 22.6K
12:50 4,907.00 4,917.00 4,906.00 4,915.00 36.4K
12:55 4,915.00 4,916.00 4,912.00 4,915.00 37.7K
13:00 4,916.00 4,916.00 4,910.00 4,910.00 18.9K
13:05 4,910.00 4,913.00 4,907.00 4,908.00 13.2K
13:10 4,909.00 4,910.00 4,907.00 4,907.00 11.4K
13:15 4,906.00 4,912.00 4,906.00 4,912.00 18.3K
13:20 4,912.00 4,912.00 4,905.00 4,906.00 28.3K
13:25 4,906.00 4,910.00 4,906.00 4,909.00 10.7K
13:30 4,911.00 4,911.00 4,909.00 4,910.00 10.9K
13:35 4,910.00 4,911.00 4,907.00 4,907.00 15.6K
13:40 4,908.00 4,912.00 4,908.00 4,910.00 13.5K
13:45 4,911.00 4,911.00 4,907.00 4,907.00 13.2K
13:50 4,907.00 4,907.00 4,903.00 4,903.00 18.5K
13:55 4,903.00 4,909.00 4,903.00 4,909.00 18.7K
14:00 4,909.00 4,911.00 4,907.00 4,909.00 27.2K
14:05 4,910.00 4,912.00 4,909.00 4,909.00 15.4K
14:10 4,909.00 4,912.00 4,909.00 4,912.00 8.0K
14:15 4,912.00 4,918.00 4,911.00 4,918.00 23.3K
14:20 4,918.00 4,919.00 4,915.00 4,915.00 21.8K
14:25 4,914.00 4,916.00 4,912.00 4,915.00 17.6K
14:30 4,916.00 4,917.00 4,913.00 4,915.00 21.7K
14:35 4,915.00 4,916.00 4,913.00 4,914.00 9.7K
14:40 4,914.00 4,916.00 4,912.00 4,916.00 16.7K
14:45 4,915.00 4,916.00 4,912.00 4,915.00 26.0K
14:50 4,916.00 4,917.00 4,911.00 4,912.00 26.4K
14:55 4,912.00 4,912.00 4,905.00 4,905.00 27.2K
15:00 4,905.00 4,906.00 4,903.00 4,904.00 26.6K
15:05 4,904.00 4,911.00 4,903.00 4,909.00 28.7K
15:10 4,909.00 4,909.00 4,904.00 4,906.00 33.1K
15:15 4,907.00 4,914.00 4,906.00 4,912.00 31.9K
15:20 4,911.00 4,916.00 4,909.00 4,911.00 36.7K
15:30 4,910.00 4,910.00 4,910.00 4,910.00 394.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据