日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,315.00 5,315.00 5,271.00 5,309.00 496.0K
09:05 5,307.00 5,310.00 5,283.00 5,283.00 128.7K
09:10 5,283.00 5,291.00 5,281.00 5,285.00 58.0K
09:15 5,286.00 5,292.00 5,280.00 5,285.00 77.0K
09:20 5,286.00 5,295.00 5,285.00 5,291.00 61.2K
09:25 5,290.00 5,299.00 5,289.00 5,295.00 90.0K
09:30 5,291.00 5,294.00 5,288.00 5,291.00 54.9K
09:35 5,288.00 5,290.00 5,284.00 5,284.00 48.0K
09:40 5,284.00 5,287.00 5,278.00 5,284.00 68.5K
09:45 5,286.00 5,291.00 5,284.00 5,288.00 57.5K
09:50 5,289.00 5,289.00 5,278.00 5,279.00 86.8K
09:55 5,279.00 5,279.00 5,269.00 5,275.00 195.1K
10:00 5,274.00 5,278.00 5,270.00 5,270.00 69.1K
10:05 5,269.00 5,275.00 5,266.00 5,273.00 50.0K
10:10 5,273.00 5,275.00 5,257.00 5,257.00 142.9K
10:15 5,258.00 5,270.00 5,256.00 5,267.00 42.9K
10:20 5,268.00 5,272.00 5,267.00 5,272.00 24.8K
10:25 5,271.00 5,272.00 5,260.00 5,262.00 48.9K
10:30 5,263.00 5,263.00 5,251.00 5,257.00 119.3K
10:35 5,257.00 5,260.00 5,255.00 5,259.00 47.7K
10:40 5,260.00 5,273.00 5,259.00 5,273.00 34.9K
10:45 5,272.00 5,280.00 5,271.00 5,273.00 41.6K
10:50 5,273.00 5,275.00 5,273.00 5,274.00 24.8K
10:55 5,274.00 5,276.00 5,271.00 5,276.00 31.6K
11:00 5,275.00 5,276.00 5,270.00 5,270.00 25.6K
11:05 5,269.00 5,270.00 5,267.00 5,269.00 21.0K
11:10 5,269.00 5,269.00 5,263.00 5,265.00 23.7K
11:15 5,265.00 5,267.00 5,262.00 5,264.00 38.6K
11:20 5,263.00 5,263.00 5,257.00 5,261.00 58.9K
11:25 5,262.00 5,263.00 5,259.00 5,262.00 19.3K
11:30 5,261.00 5,261.00 5,261.00 5,261.00 4.6K
12:30 5,267.00 5,277.00 5,263.00 5,263.00 72.1K
12:35 5,265.00 5,266.00 5,256.00 5,258.00 79.0K
12:40 5,257.00 5,260.00 5,257.00 5,258.00 25.4K
12:45 5,260.00 5,265.00 5,259.00 5,265.00 44.9K
12:50 5,265.00 5,268.00 5,263.00 5,265.00 38.5K
12:55 5,265.00 5,268.00 5,264.00 5,265.00 21.6K
13:00 5,265.00 5,266.00 5,261.00 5,264.00 31.1K
13:05 5,265.00 5,267.00 5,264.00 5,266.00 20.8K
13:10 5,266.00 5,267.00 5,265.00 5,266.00 18.0K
13:15 5,267.00 5,267.00 5,265.00 5,266.00 9.4K
13:20 5,267.00 5,272.00 5,267.00 5,271.00 23.5K
13:25 5,271.00 5,273.00 5,271.00 5,273.00 29.1K
13:30 5,272.00 5,275.00 5,272.00 5,274.00 17.3K
13:35 5,274.00 5,274.00 5,272.00 5,274.00 15.0K
13:40 5,274.00 5,276.00 5,272.00 5,273.00 22.1K
13:45 5,273.00 5,273.00 5,271.00 5,272.00 14.1K
13:50 5,272.00 5,273.00 5,271.00 5,273.00 16.8K
13:55 5,272.00 5,277.00 5,272.00 5,276.00 22.2K
14:00 5,276.00 5,276.00 5,274.00 5,276.00 16.3K
14:05 5,275.00 5,277.00 5,273.00 5,277.00 37.0K
14:10 5,276.00 5,276.00 5,271.00 5,275.00 54.4K
14:15 5,275.00 5,283.00 5,275.00 5,283.00 40.1K
14:20 5,283.00 5,284.00 5,281.00 5,281.00 12.8K
14:25 5,280.00 5,281.00 5,277.00 5,277.00 19.3K
14:30 5,278.00 5,279.00 5,275.00 5,275.00 17.8K
14:35 5,275.00 5,276.00 5,273.00 5,273.00 15.2K
14:40 5,274.00 5,275.00 5,269.00 5,271.00 53.1K
14:45 5,271.00 5,273.00 5,270.00 5,273.00 14.9K
14:50 5,273.00 5,275.00 5,272.00 5,274.00 23.5K
14:55 5,274.00 5,274.00 5,269.00 5,269.00 39.5K
15:00 5,269.00 5,270.00 5,267.00 5,269.00 35.7K
15:05 5,268.00 5,270.00 5,268.00 5,270.00 12.0K
15:10 5,269.00 5,273.00 5,269.00 5,273.00 17.8K
15:15 5,272.00 5,272.00 5,267.00 5,269.00 30.3K
15:20 5,269.00 5,269.00 5,266.00 5,268.00 49.0K
15:30 5,271.00 5,271.00 5,271.00 5,271.00 307.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据