日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,293.00 5,307.00 5,228.00 5,260.00 900.0K
09:05 5,260.00 5,284.00 5,259.00 5,280.00 87.3K
09:10 5,277.00 5,294.00 5,276.00 5,294.00 76.9K
09:15 5,293.00 5,293.00 5,280.00 5,281.00 71.0K
09:20 5,280.00 5,298.00 5,280.00 5,298.00 53.3K
09:25 5,299.00 5,306.00 5,296.00 5,301.00 78.6K
09:30 5,301.00 5,308.00 5,296.00 5,306.00 54.4K
09:35 5,308.00 5,313.00 5,302.00 5,310.00 77.4K
09:40 5,309.00 5,317.00 5,306.00 5,316.00 55.0K
09:45 5,315.00 5,315.00 5,308.00 5,311.00 36.2K
09:50 5,313.00 5,318.00 5,311.00 5,317.00 38.8K
09:55 5,316.00 5,330.00 5,316.00 5,328.00 110.5K
10:00 5,328.00 5,335.00 5,328.00 5,333.00 106.9K
10:05 5,333.00 5,334.00 5,321.00 5,322.00 59.1K
10:10 5,321.00 5,332.00 5,320.00 5,327.00 51.4K
10:15 5,326.00 5,334.00 5,326.00 5,331.00 38.6K
10:20 5,333.00 5,339.00 5,331.00 5,336.00 39.6K
10:25 5,336.00 5,342.00 5,333.00 5,336.00 45.5K
10:30 5,335.00 5,338.00 5,327.00 5,334.00 24.3K
10:35 5,335.00 5,338.00 5,334.00 5,334.00 17.5K
10:40 5,335.00 5,344.00 5,334.00 5,338.00 66.7K
10:45 5,338.00 5,338.00 5,329.00 5,329.00 17.7K
10:50 5,328.00 5,329.00 5,326.00 5,329.00 13.3K
10:55 5,329.00 5,332.00 5,327.00 5,331.00 29.0K
11:00 5,333.00 5,338.00 5,330.00 5,338.00 23.1K
11:05 5,338.00 5,340.00 5,337.00 5,338.00 12.8K
11:10 5,337.00 5,339.00 5,330.00 5,331.00 22.0K
11:15 5,332.00 5,333.00 5,328.00 5,330.00 8.5K
11:20 5,329.00 5,334.00 5,329.00 5,332.00 16.5K
11:25 5,334.00 5,334.00 5,330.00 5,330.00 12.3K
11:30 5,330.00 5,330.00 5,330.00 5,330.00 9.7K
12:30 5,333.00 5,358.00 5,333.00 5,357.00 324.1K
12:35 5,357.00 5,364.00 5,355.00 5,355.00 110.3K
12:40 5,354.00 5,354.00 5,348.00 5,353.00 53.5K
12:45 5,355.00 5,358.00 5,350.00 5,351.00 46.8K
12:50 5,351.00 5,355.00 5,350.00 5,353.00 36.4K
12:55 5,353.00 5,355.00 5,352.00 5,355.00 16.1K
13:00 5,354.00 5,358.00 5,351.00 5,351.00 40.2K
13:05 5,351.00 5,353.00 5,348.00 5,352.00 28.9K
13:10 5,353.00 5,356.00 5,351.00 5,355.00 32.2K
13:15 5,355.00 5,358.00 5,352.00 5,353.00 22.3K
13:20 5,354.00 5,356.00 5,352.00 5,354.00 12.4K
13:25 5,355.00 5,355.00 5,334.00 5,336.00 65.3K
13:30 5,336.00 5,341.00 5,336.00 5,338.00 32.9K
13:35 5,336.00 5,340.00 5,332.00 5,335.00 90.5K
13:40 5,336.00 5,340.00 5,334.00 5,340.00 23.4K
13:45 5,340.00 5,340.00 5,336.00 5,336.00 30.3K
13:50 5,336.00 5,338.00 5,335.00 5,335.00 12.5K
13:55 5,336.00 5,337.00 5,333.00 5,334.00 25.3K
14:00 5,334.00 5,337.00 5,333.00 5,333.00 53.8K
14:05 5,334.00 5,334.00 5,331.00 5,332.00 17.6K
14:10 5,333.00 5,337.00 5,333.00 5,337.00 17.7K
14:15 5,337.00 5,338.00 5,333.00 5,333.00 26.4K
14:20 5,333.00 5,334.00 5,328.00 5,328.00 42.9K
14:25 5,328.00 5,329.00 5,315.00 5,320.00 94.8K
14:30 5,320.00 5,323.00 5,319.00 5,320.00 36.8K
14:35 5,321.00 5,321.00 5,314.00 5,318.00 72.1K
14:40 5,318.00 5,322.00 5,318.00 5,319.00 34.8K
14:45 5,318.00 5,319.00 5,314.00 5,314.00 38.0K
14:50 5,315.00 5,317.00 5,308.00 5,308.00 70.5K
14:55 5,308.00 5,311.00 5,300.00 5,302.00 62.6K
15:00 5,302.00 5,302.00 5,282.00 5,282.00 149.6K
15:05 5,281.00 5,286.00 5,280.00 5,281.00 50.8K
15:10 5,280.00 5,282.00 5,275.00 5,276.00 107.6K
15:15 5,276.00 5,281.00 5,270.00 5,277.00 70.1K
15:20 5,277.00 5,280.00 5,276.00 5,278.00 70.4K
15:30 5,273.00 5,273.00 5,273.00 5,273.00 578.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据